Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.8601 | 0.8700 | 0.7800 | 0.7824 | 1,934,474 | -0.08(-9.47%) |
Apr 29, 2024 | 0.8100 | 0.8684 | 0.8069 | 0.8642 | 1,274,528 | +0.04(+5.19%) |
Apr 26, 2024 | 0.8244 | 0.8583 | 0.8023 | 0.8216 | 1,316,545 | -0.00(-0.29%) |
Apr 25, 2024 | 0.8399 | 0.8400 | 0.8080 | 0.8240 | 1,110,363 | -0.01(-1.27%) |
Apr 24, 2024 | 0.8332 | 0.8643 | 0.8160 | 0.8346 | 1,506,756 | -0.02(-2.34%) |
Apr 23, 2024 | 0.8600 | 0.8930 | 0.8435 | 0.8546 | 1,709,257 | -0.00(-0.20%) |
Apr 22, 2024 | 0.8563 | 0.9397 | 0.8412 | 0.8563 | 2,306,491 | +0.01(+1.39%) |
Apr 19, 2024 | 0.8111 | 0.8699 | 0.8111 | 0.8446 | 3,639,532 | +0.02(+2.09%) |
Apr 18, 2024 | 0.8557 | 0.8642 | 0.8100 | 0.8273 | 2,530,727 | -0.03(-3.71%) |
Apr 17, 2024 | 0.8501 | 0.9200 | 0.8413 | 0.8592 | 1,891,457 | +0.01(+0.96%) |
Apr 16, 2024 | 0.8500 | 0.8752 | 0.8308 | 0.8510 | 2,731,044 | -0.01(-0.92%) |
Apr 15, 2024 | 0.9400 | 0.9561 | 0.8300 | 0.8589 | 4,563,731 | -0.10(-10.19%) |
Apr 12, 2024 | 1.000 | 1.030 | 0.8800 | 0.9563 | 5,404,681 | -0.08(-8.05%) |
Apr 11, 2024 | 1.140 | 1.152 | 1.030 | 1.040 | 2,415,161 | -0.08(-7.14%) |
Apr 10, 2024 | 1.020 | 1.150 | 0.9800 | 1.120 | 3,717,928 | +0.08(+7.69%) |
Apr 09, 2024 | 1.090 | 1.180 | 1.020 | 1.040 | 3,543,733 | -0.04(-3.70%) |
Apr 08, 2024 | 0.9400 | 1.100 | 0.9400 | 1.080 | 3,492,503 | +0.15(+15.92%) |
Apr 05, 2024 | 0.9601 | 0.9796 | 0.9110 | 0.9317 | 1,767,053 | -0.04(-4.41%) |
Apr 04, 2024 | 0.8400 | 1.000 | 0.8307 | 0.9747 | 6,028,113 | +0.13(+16.04%) |
Apr 03, 2024 | 0.8400 | 0.8855 | 0.8033 | 0.8400 | 2,101,689 | -0.01(-1.25%) |
Apr 02, 2024 | 0.8470 | 0.8599 | 0.8180 | 0.8506 | 1,202,275 | -0.00(-0.12%) |
Apr 01, 2024 | 0.8800 | 0.8800 | 0.8420 | 0.8516 | 1,880,660 | -0.03(-3.23%) |
Mar 28, 2024 | 0.8999 | 0.8494 | 0.8491 | 0.8800 | 3,092,071 | +0.01(+1.15%) |
Mar 27, 2024 | 0.8100 | 0.8900 | 0.7900 | 0.8700 | 3,578,226 | +0.09(+11.77%) |
Mar 26, 2024 | 0.8100 | 0.8442 | 0.7741 | 0.7784 | 2,389,378 | -0.01(-1.17%) |
Mar 25, 2024 | 0.7300 | 0.8099 | 0.7301 | 0.7876 | 2,653,782 | +0.04(+4.85%) |
Mar 22, 2024 | 0.7900 | 0.8082 | 0.7300 | 0.7512 | 1,974,777 | -0.00(-0.62%) |
Mar 21, 2024 | 0.7749 | 0.8300 | 0.7352 | 0.7559 | 4,108,187 | +0.01(+1.71%) |
Mar 20, 2024 | 0.7300 | 0.7500 | 0.7077 | 0.7432 | 2,116,083 | +0.01(+1.92%) |
Mar 19, 2024 | 0.6700 | 0.7550 | 0.6603 | 0.7292 | 6,124,330 | +0.07(+11.14%) |
Mar 18, 2024 | 0.6600 | 0.6800 | 0.6260 | 0.6561 | 3,361,645 | +0.00(+0.63%) |
Mar 15, 2024 | 0.6520 | 0.7800 | 0.6212 | 0.6520 | 9,349,843 | +0.04(+5.78%) |
Mar 14, 2024 | 0.6536 | 0.6601 | 0.6111 | 0.6164 | 3,313,191 | -0.03(-4.08%) |
Mar 13, 2024 | 0.6565 | 0.6996 | 0.6410 | 0.6426 | 3,276,049 | -0.01(-2.21%) |
Mar 12, 2024 | 0.6513 | 0.6832 | 0.6205 | 0.6571 | 2,526,959 | +0.03(+5.58%) |
Mar 11, 2024 | 0.6940 | 0.7250 | 0.5600 | 0.6224 | 4,668,940 | -0.06(-9.40%) |
Mar 08, 2024 | 0.7099 | 0.7270 | 0.6634 | 0.6870 | 3,183,783 | -0.00(-0.58%) |
Mar 07, 2024 | 0.6699 | 0.7200 | 0.6600 | 0.6910 | 5,432,252 | +0.02(+3.15%) |
Mar 06, 2024 | 0.5687 | 0.6799 | 0.5504 | 0.6699 | 7,579,696 | +0.13(+24.89%) |
Mar 05, 2024 | 0.5402 | 0.5533 | 0.5301 | 0.5364 | 2,398,502 | -0.01(-2.51%) |
Mar 04, 2024 | 0.6000 | 0.6195 | 0.5500 | 0.5502 | 2,439,196 | -0.06(-9.79%) |
Mar 01, 2024 | 0.6000 | 0.6300 | 0.5742 | 0.6099 | 3,043,363 | -0.00(-0.29%) |
Feb 29, 2024 | 0.5700 | 0.6359 | 0.5701 | 0.6117 | 7,703,254 | +0.04(+6.44%) |
Feb 28, 2024 | 0.5900 | 0.6199 | 0.5700 | 0.5747 | 5,005,108 | -0.01(-0.88%) |
Feb 27, 2024 | 0.5435 | 0.5800 | 0.5205 | 0.5798 | 2,883,870 | +0.04(+8.41%) |
Feb 26, 2024 | 0.5291 | 0.5550 | 0.5200 | 0.5348 | 2,542,443 | +0.01(+1.85%) |
Feb 23, 2024 | 0.4700 | 0.5300 | 0.4700 | 0.5251 | 5,113,604 | +0.06(+13.12%) |
Feb 22, 2024 | 0.5100 | 0.5201 | 0.4551 | 0.4642 | 5,661,685 | -0.04(-8.57%) |
Feb 21, 2024 | 0.5100 | 0.5273 | 0.5010 | 0.5077 | 2,552,177 | -0.00(-0.74%) |
Feb 20, 2024 | 0.5520 | 0.5600 | 0.5011 | 0.5115 | 4,558,734 | -0.04(-7.17%) |
Feb 16, 2024 | 0.6380 | 0.6380 | 0.5510 | 0.5510 | 6,256,072 | -0.06(-10.19%) |
Feb 15, 2024 | 0.6431 | 0.6600 | 0.6100 | 0.6135 | 2,539,371 | -0.05(-7.05%) |
Feb 14, 2024 | 0.5960 | 0.6600 | 0.5960 | 0.6600 | 2,703,335 | +0.08(+13.36%) |
Feb 13, 2024 | 0.6200 | 0.6222 | 0.5809 | 0.5822 | 2,304,329 | -0.06(-9.34%) |
Feb 12, 2024 | 0.5956 | 0.6730 | 0.5956 | 0.6422 | 3,503,294 | +0.04(+7.39%) |
Feb 09, 2024 | 0.6076 | 0.6196 | 0.5900 | 0.5980 | 1,683,115 | -0.00(-0.10%) |
Feb 08, 2024 | 0.5831 | 0.6193 | 0.5809 | 0.5986 | 2,257,359 | +0.01(+2.48%) |
Feb 07, 2024 | 0.6051 | 0.6132 | 0.5806 | 0.5841 | 2,020,289 | -0.03(-4.78%) |
Feb 06, 2024 | 0.5993 | 0.6250 | 0.5901 | 0.6134 | 1,513,654 | +0.02(+3.97%) |
Feb 05, 2024 | 0.6199 | 0.6200 | 0.5900 | 0.5900 | 2,232,518 | -0.03(-4.67%) |
Feb 02, 2024 | 0.6000 | 0.6296 | 0.5950 | 0.6189 | 1,774,918 | -0.00(-0.08%) |