Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 258.00 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 258.00 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 257.00 | 258.00 | 257.00 | 258.00 | 106 | +3.00(+1.18%) |
Apr 23, 2024 | 258.00 | 258.00 | 255.00 | 255.00 | 41 | -5.00(-1.92%) |
Apr 22, 2024 | 260.00 | 270.00 | 260.00 | 260.00 | 122 | +3.00(+1.17%) |
Apr 19, 2024 | 257.00 | 257.00 | 257.00 | 257.00 | 100 | +0.00(+0.00%) |
Apr 18, 2024 | 259.90 | 264.99 | 257.00 | 257.00 | 151 | -2.99(-1.15%) |
Apr 17, 2024 | 259.99 | 259.99 | 259.99 | 259.99 | 5 | -11.01(-4.06%) |
Apr 16, 2024 | 260.00 | 271.00 | 260.00 | 271.00 | 50 | +11.00(+4.23%) |
Apr 12, 2024 | 260.00 | 0 | -5.00(-1.89%) | |||
Apr 11, 2024 | 260.00 | 265.00 | 245.00 | 265.00 | 2,082 | +0.00(+0.00%) |
Apr 10, 2024 | 255.00 | 266.50 | 254.00 | 265.00 | 347 | +5.00(+1.92%) |
Apr 09, 2024 | 255.00 | 264.00 | 255.00 | 260.00 | 537 | +5.00(+1.96%) |
Apr 08, 2024 | 254.00 | 255.00 | 254.00 | 255.00 | 2 | -5.00(-1.92%) |
Apr 05, 2024 | 255.00 | 262.50 | 255.00 | 260.00 | 316 | +10.00(+4.00%) |
Apr 04, 2024 | 250.87 | 250.87 | 250.00 | 250.00 | 30 | +4.00(+1.63%) |
Apr 03, 2024 | 250.00 | 250.00 | 240.01 | 246.00 | 4 | -4.00(-1.60%) |
Apr 02, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 2 | +0.00(+0.00%) |
Mar 28, 2024 | 250.00 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 184 | -1.00(-0.40%) |
Mar 26, 2024 | 251.00 | 251.00 | 251.00 | 251.00 | 51 | -11.50(-4.38%) |
Mar 22, 2024 | 262.50 | 0 | +2.50(+0.96%) | |||
Mar 20, 2024 | 260.00 | 0 | +2.00(+0.78%) | |||
Mar 19, 2024 | 254.00 | 258.00 | 254.00 | 258.00 | 5 | +7.75(+3.10%) |
Mar 15, 2024 | 250.25 | 0 | +0.25(+0.10%) | |||
Mar 14, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 1 | -4.50(-1.77%) |
Mar 08, 2024 | 254.50 | 0 | -2.50(-0.97%) | |||
Mar 07, 2024 | 257.00 | 257.00 | 257.00 | 257.00 | 50 | +3.00(+1.18%) |
Mar 06, 2024 | 250.00 | 254.00 | 250.00 | 254.00 | 16 | +9.00(+3.67%) |
Mar 05, 2024 | 245.00 | 253.00 | 245.00 | 245.00 | 184 | +6.00(+2.51%) |
Mar 04, 2024 | 250.10 | 254.00 | 239.00 | 239.00 | 317 | -19.90(-7.69%) |
Mar 01, 2024 | 249.98 | 258.90 | 249.98 | 258.90 | 215 | +12.90(+5.24%) |
Feb 29, 2024 | 247.00 | 247.00 | 246.00 | 246.00 | 100 | +0.00(+0.00%) |
Feb 28, 2024 | 247.00 | 247.00 | 246.00 | 246.00 | 100 | -4.00(-1.60%) |
Feb 27, 2024 | 249.75 | 250.00 | 249.75 | 250.00 | 20 | +2.00(+0.81%) |
Feb 26, 2024 | 257.00 | 257.00 | 248.00 | 248.00 | 755 | -9.00(-3.50%) |
Feb 23, 2024 | 248.00 | 265.00 | 248.00 | 257.00 | 600 | +2.00(+0.78%) |
Feb 22, 2024 | 255.00 | 267.00 | 255.00 | 255.00 | 102 | +0.00(+0.00%) |
Feb 21, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 104 | +8.99(+3.65%) |
Feb 20, 2024 | 248.00 | 248.00 | 246.00 | 246.01 | 10 | -13.99(-5.38%) |
Feb 16, 2024 | 263.00 | 269.50 | 260.00 | 260.00 | 117 | +0.00(+0.00%) |
Feb 13, 2024 | 260.00 | 0 | +6.00(+2.36%) | |||
Feb 12, 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 20 | -7.75(-2.96%) |
Feb 09, 2024 | 267.00 | 267.00 | 261.75 | 261.75 | 100 | -5.24(-1.96%) |
Feb 08, 2024 | 260.00 | 266.99 | 260.00 | 266.99 | 20 | +6.99(+2.69%) |
Feb 07, 2024 | 244.00 | 260.00 | 244.00 | 260.00 | 132 | +16.98(+6.99%) |
Feb 05, 2024 | 243.02 | 0 | -2.98(-1.21%) | |||
Feb 02, 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 100 | -19.00(-7.17%) |