Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0234 | 0.0234 | 0.0200 | 0.0200 | 87,426 | -0.00(-8.26%) |
Apr 29, 2024 | 0.0195 | 0.0218 | 0.0195 | 0.0218 | 20,314 | +0.00(+9.00%) |
Apr 26, 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 16,001 | -0.00(-16.32%) |
Apr 25, 2024 | 0.0245 | 0.0245 | 0.0185 | 0.0239 | 272,738 | +0.00(+16.02%) |
Apr 24, 2024 | 0.0245 | 0.0245 | 0.0200 | 0.0206 | 141,500 | +0.00(+0.49%) |
Apr 23, 2024 | 0.0271 | 0.0271 | 0.0160 | 0.0205 | 1,114,233 | -0.01(-27.30%) |
Apr 22, 2024 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 3,700 | -0.00(-6.31%) |
Apr 19, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 30,000 | +0.00(+11.07%) |
Apr 17, 2024 | 0.0271 | 0 | -0.00(-13.42%) | |||
Apr 16, 2024 | 0.0308 | 0.0380 | 0.0300 | 0.0313 | 624,065 | +0.00(+4.33%) |
Apr 15, 2024 | 0.0304 | 0.0304 | 0.0300 | 0.0300 | 3,350 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0320 | 0.0320 | 0.0270 | 0.0300 | 235,572 | +0.00(+3.45%) |
Apr 11, 2024 | 0.0299 | 0.0299 | 0.0290 | 0.0290 | 121,900 | -0.00(-9.37%) |
Apr 10, 2024 | 0.0270 | 0.0320 | 0.0270 | 0.0320 | 301,894 | +0.00(+5.26%) |
Apr 09, 2024 | 0.0290 | 0.0376 | 0.0270 | 0.0304 | 383,446 | +0.00(+13.01%) |
Apr 08, 2024 | 0.0290 | 0.0290 | 0.0260 | 0.0269 | 308,328 | -0.00(-7.24%) |
Apr 05, 2024 | 0.0255 | 0.0290 | 0.0255 | 0.0290 | 7,203 | +0.00(+11.54%) |
Apr 04, 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 254,871 | -0.00(-3.70%) |
Apr 03, 2024 | 0.0265 | 0.0295 | 0.0265 | 0.0270 | 112,326 | +0.00(+1.89%) |
Apr 02, 2024 | 0.0300 | 0.0300 | 0.0265 | 0.0265 | 30,500 | -0.00(-11.67%) |
Apr 01, 2024 | 0.0300 | 0.0300 | 0.0279 | 0.0300 | 11,305 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0310 | 0.0310 | 0.0260 | 0.0300 | 134,286 | -0.00(-3.23%) |
Mar 27, 2024 | 0.0310 | 0.0310 | 0.0260 | 0.0310 | 130,761 | -0.01(-18.42%) |
Mar 26, 2024 | 0.0290 | 0.0380 | 0.0285 | 0.0380 | 235,179 | +0.01(+31.03%) |
Mar 25, 2024 | 0.0286 | 0.0390 | 0.0281 | 0.0290 | 94,100 | +0.00(+1.40%) |
Mar 22, 2024 | 0.0281 | 0.0300 | 0.0281 | 0.0286 | 131,875 | -0.00(-4.67%) |
Mar 21, 2024 | 0.0299 | 0.0300 | 0.0285 | 0.0300 | 247,700 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0278 | 0.0323 | 0.0278 | 0.0300 | 497,110 | +0.00(+5.26%) |
Mar 19, 2024 | 0.0298 | 0.0300 | 0.0274 | 0.0285 | 526,917 | -0.00(-0.35%) |
Mar 18, 2024 | 0.0242 | 0.0286 | 0.0240 | 0.0286 | 234,670 | +0.00(+8.75%) |
Mar 15, 2024 | 0.0263 | 0.0263 | 0.0250 | 0.0263 | 1,105 | -0.00(-10.85%) |
Mar 14, 2024 | 0.0230 | 0.0298 | 0.0230 | 0.0295 | 690,512 | +0.00(+15.69%) |
Mar 13, 2024 | 0.0200 | 0.0265 | 0.0200 | 0.0255 | 361,903 | +0.00(+19.16%) |
Mar 12, 2024 | 0.0228 | 0.0228 | 0.0200 | 0.0214 | 120,210 | -0.00(-6.14%) |
Mar 11, 2024 | 0.0200 | 0.0228 | 0.0200 | 0.0228 | 290,458 | +0.00(+14.00%) |
Mar 08, 2024 | 0.0177 | 0.0200 | 0.0165 | 0.0200 | 294,805 | +0.00(+17.65%) |
Mar 07, 2024 | 0.0198 | 0.0198 | 0.0170 | 0.0170 | 120,552 | -0.00(-14.14%) |
Mar 06, 2024 | 0.0175 | 0.0198 | 0.0175 | 0.0198 | 343,677 | +0.00(+15.12%) |
Mar 05, 2024 | 0.0180 | 0.0200 | 0.0172 | 0.0172 | 662,280 | -0.00(-14.00%) |
Mar 04, 2024 | 0.0200 | 0.0210 | 0.0180 | 0.0200 | 8,850 | -0.00(-2.44%) |
Mar 01, 2024 | 0.0200 | 0.0208 | 0.0190 | 0.0205 | 164,800 | +0.00(+13.89%) |
Feb 29, 2024 | 0.0213 | 0.0213 | 0.0180 | 0.0180 | 119,700 | -0.00(-14.29%) |
Feb 28, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 83,555 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0205 | 0.0210 | 0.0205 | 0.0210 | 14,830 | +0.00(+2.44%) |
Feb 26, 2024 | 0.0175 | 0.0220 | 0.0175 | 0.0205 | 43,715 | +0.00(+2.50%) |
Feb 23, 2024 | 0.0183 | 0.0200 | 0.0166 | 0.0200 | 309,645 | +0.00(+9.29%) |
Feb 22, 2024 | 0.0155 | 0.0238 | 0.0155 | 0.0183 | 409,423 | +0.00(+7.65%) |
Feb 21, 2024 | 0.0200 | 0.0200 | 0.0165 | 0.0170 | 177,800 | +0.00(+4.29%) |
Feb 20, 2024 | 0.0197 | 0.0210 | 0.0163 | 0.0163 | 601,520 | -0.00(-17.26%) |
Feb 16, 2024 | 0.0185 | 0.0220 | 0.0160 | 0.0197 | 465,361 | +0.00(+15.88%) |
Feb 15, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 119,044 | -0.00(-4.49%) |
Feb 14, 2024 | 0.0195 | 0.0195 | 0.0178 | 0.0178 | 600 | +0.00(+4.71%) |
Feb 13, 2024 | 0.0195 | 0.0210 | 0.0170 | 0.0170 | 309,000 | +0.00(+6.25%) |
Feb 12, 2024 | 0.0150 | 0.0195 | 0.0150 | 0.0160 | 164,300 | +0.00(+6.67%) |
Feb 09, 2024 | 0.0185 | 0.0185 | 0.0143 | 0.0150 | 327,487 | -0.00(-18.03%) |
Feb 08, 2024 | 0.0220 | 0.0220 | 0.0161 | 0.0183 | 354,063 | +0.00(+14.37%) |
Feb 07, 2024 | 0.0190 | 0.0190 | 0.0155 | 0.0160 | 169,000 | -0.00(-15.79%) |
Feb 06, 2024 | 0.0254 | 0.0254 | 0.0190 | 0.0190 | 21,555 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0223 | 0.0280 | 0.0190 | 0.0190 | 579,700 | -0.01(-23.39%) |
Feb 02, 2024 | 0.0253 | 0.0274 | 0.0220 | 0.0248 | 130,850 | -0.00(-0.80%) |