Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1100 | 0 | +0.01(+4.76%) | |||
Apr 26, 2024 | 0.1050 | 0 | -0.01(-4.55%) | |||
Apr 25, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | -0.01(-4.35%) |
Apr 23, 2024 | 0.1150 | 0 | -0.00(-4.17%) | |||
Apr 22, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 44,500 | -0.01(-4.00%) |
Apr 18, 2024 | 0.1250 | 0 | -0.01(-3.85%) | |||
Apr 16, 2024 | 0.1300 | 0 | -0.01(-3.70%) | |||
Apr 15, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 6,500 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 53,000 | -0.02(-12.90%) |
Apr 09, 2024 | 0.1550 | 0 | +0.01(+6.90%) | |||
Apr 08, 2024 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 333,800 | +0.03(+26.09%) |
Apr 04, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,450 | -0.00(-4.17%) |
Apr 02, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,840 | +0.00(+4.35%) |
Apr 01, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 42,000 | +0.01(+4.55%) |
Mar 28, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 17,500 | +0.01(+10.00%) |
Mar 22, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 33,000 | -0.00(-4.76%) |
Mar 21, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 124,400 | -0.01(-12.50%) |
Mar 20, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.01(+9.09%) |
Mar 19, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 11,000 | -0.01(-4.35%) |
Mar 18, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.01(+4.55%) |
Mar 15, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 85,500 | -0.01(-12.00%) |
Mar 14, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.01(+4.17%) |
Mar 13, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,500 | +0.01(+9.09%) |
Mar 12, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 73,500 | -0.02(-15.38%) |
Mar 11, 2024 | 0.1250 | 0.1300 | 0.1150 | 0.1300 | 16,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,692 | +0.01(+8.33%) |
Mar 07, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 22,333 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 24,015 | -0.01(-7.69%) |
Mar 05, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 30,000 | -0.01(-7.14%) |
Mar 01, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.01(+3.70%) |
Feb 29, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 65,500 | +0.01(+3.85%) |
Feb 28, 2024 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 32,450 | +0.03(+30.00%) |
Feb 27, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 184,500 | -0.01(-9.09%) |
Feb 26, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 38,000 | -0.01(-8.33%) |
Feb 23, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 71,500 | -0.01(-4.00%) |
Feb 22, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 11,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,500 | +0.01(+8.70%) |
Feb 20, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 66,000 | -0.00(-4.17%) |
Feb 16, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
Feb 15, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.01(+4.00%) |
Feb 14, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 1,000 | -0.01(-3.85%) |
Feb 13, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.01(+8.33%) |
Feb 12, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 109,000 | -0.01(-7.69%) |
Feb 09, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.01(+8.33%) |
Feb 08, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 27,000 | -0.02(-11.11%) |
Feb 07, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 1,000 | -0.01(-3.57%) |
Feb 06, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | -0.00(-3.45%) |
Feb 02, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | +0.00(+3.57%) |