Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.7400 | 0.9400 | 0.7350 | 0.8900 | 382,953 | +0.15(+20.30%) |
Apr 29, 2024 | 0.7547 | 0.7547 | 0.7255 | 0.7398 | 6,676 | -0.01(-1.97%) |
Apr 26, 2024 | 0.7400 | 0.7700 | 0.7400 | 0.7547 | 35,218 | +0.02(+3.38%) |
Apr 25, 2024 | 0.7200 | 0.7500 | 0.7000 | 0.7300 | 36,977 | +0.02(+2.80%) |
Apr 24, 2024 | 0.7430 | 0.7430 | 0.7000 | 0.7101 | 18,060 | +0.01(+1.44%) |
Apr 23, 2024 | 0.6887 | 0.7400 | 0.6887 | 0.7000 | 79,243 | -0.03(-3.94%) |
Apr 22, 2024 | 0.7250 | 0.7300 | 0.7250 | 0.7287 | 13,495 | -0.01(-1.49%) |
Apr 19, 2024 | 0.7163 | 0.7499 | 0.7150 | 0.7397 | 21,387 | +0.01(+1.59%) |
Apr 18, 2024 | 0.6700 | 0.7299 | 0.6700 | 0.7281 | 131,880 | +0.05(+7.11%) |
Apr 17, 2024 | 0.7200 | 0.7320 | 0.6550 | 0.6798 | 157,624 | -0.05(-6.23%) |
Apr 16, 2024 | 0.7800 | 0.7899 | 0.7100 | 0.7250 | 58,951 | -0.04(-5.82%) |
Apr 15, 2024 | 0.8200 | 0.8300 | 0.7500 | 0.7698 | 72,486 | -0.03(-3.79%) |
Apr 12, 2024 | 0.8200 | 0.8300 | 0.7800 | 0.8001 | 68,913 | -0.02(-3.02%) |
Apr 11, 2024 | 0.7400 | 0.8250 | 0.7360 | 0.8250 | 148,033 | +0.06(+7.84%) |
Apr 10, 2024 | 0.7700 | 0.8074 | 0.7110 | 0.7650 | 121,827 | -0.03(-3.23%) |
Apr 09, 2024 | 0.8100 | 0.8298 | 0.7500 | 0.7905 | 112,097 | -0.05(-5.47%) |
Apr 08, 2024 | 0.8200 | 0.8400 | 0.8100 | 0.8362 | 45,319 | +0.02(+2.48%) |
Apr 05, 2024 | 0.8600 | 0.8600 | 0.8000 | 0.8160 | 88,228 | -0.02(-2.86%) |
Apr 04, 2024 | 0.8850 | 0.8900 | 0.8301 | 0.8400 | 124,855 | -0.05(-5.62%) |
Apr 03, 2024 | 0.9200 | 0.9200 | 0.8700 | 0.8900 | 78,766 | -0.05(-5.44%) |
Apr 02, 2024 | 0.9700 | 0.9748 | 0.9000 | 0.9412 | 54,735 | -0.03(-3.37%) |
Apr 01, 2024 | 1.000 | 1.010 | 0.9407 | 0.9740 | 35,474 | +0.01(+0.93%) |
Mar 28, 2024 | 0.9700 | 0.9949 | 0.9500 | 0.9650 | 51,296 | -0.03(-2.53%) |
Mar 27, 2024 | 0.9100 | 1.000 | 0.9100 | 0.9900 | 81,446 | +0.08(+9.33%) |
Mar 26, 2024 | 0.9000 | 0.9500 | 0.8800 | 0.9055 | 94,406 | -0.01(-0.79%) |
Mar 25, 2024 | 0.9400 | 0.9500 | 0.8715 | 0.9127 | 105,394 | -0.03(-3.56%) |
Mar 22, 2024 | 0.8203 | 0.9500 | 0.8203 | 0.9464 | 205,093 | +0.10(+11.34%) |
Mar 21, 2024 | 0.8400 | 0.8950 | 0.8073 | 0.8500 | 58,216 | +0.00(+0.29%) |
Mar 20, 2024 | 0.8750 | 0.8750 | 0.8200 | 0.8475 | 47,946 | -0.00(-0.14%) |
Mar 19, 2024 | 0.8401 | 0.8810 | 0.8401 | 0.8487 | 18,356 | -0.03(-3.56%) |
Mar 18, 2024 | 0.9100 | 0.9500 | 0.8500 | 0.8800 | 144,777 | +0.00(+0.00%) |
Mar 15, 2024 | 0.8353 | 0.9146 | 0.8353 | 0.8800 | 69,035 | +0.05(+6.02%) |
Mar 14, 2024 | 0.8900 | 0.9000 | 0.8300 | 0.8300 | 60,560 | -0.05(-5.68%) |
Mar 13, 2024 | 0.8700 | 0.9100 | 0.8713 | 0.8800 | 43,126 | +0.02(+2.85%) |
Mar 12, 2024 | 0.8524 | 0.8700 | 0.8300 | 0.8556 | 72,154 | +0.00(+0.18%) |
Mar 11, 2024 | 0.9000 | 0.9020 | 0.8541 | 0.8541 | 27,482 | -0.06(-6.14%) |
Mar 08, 2024 | 0.9100 | 0.9199 | 0.8551 | 0.9100 | 53,093 | +0.00(+0.00%) |
Mar 07, 2024 | 0.8500 | 0.9100 | 0.8500 | 0.9100 | 9,124 | +0.03(+3.41%) |
Mar 06, 2024 | 0.8900 | 0.9100 | 0.8555 | 0.8800 | 23,879 | +0.00(+0.45%) |
Mar 05, 2024 | 0.8050 | 0.8950 | 0.8050 | 0.8761 | 60,096 | +0.03(+3.08%) |
Mar 04, 2024 | 0.9100 | 0.9100 | 0.8100 | 0.8499 | 177,289 | -0.06(-6.60%) |
Mar 01, 2024 | 0.9400 | 0.9400 | 0.8900 | 0.9100 | 25,389 | +0.01(+1.22%) |
Feb 29, 2024 | 0.9350 | 0.9350 | 0.8900 | 0.8990 | 66,188 | -0.05(-5.37%) |
Feb 28, 2024 | 0.9000 | 0.9699 | 0.8901 | 0.9500 | 56,452 | +0.05(+5.56%) |
Feb 27, 2024 | 0.9649 | 0.9700 | 0.8800 | 0.9000 | 137,918 | -0.07(-7.22%) |
Feb 26, 2024 | 1.000 | 1.000 | 0.9511 | 0.9700 | 60,352 | -0.02(-2.50%) |
Feb 23, 2024 | 1.000 | 1.005 | 0.9700 | 0.9949 | 27,629 | -0.01(-0.51%) |
Feb 22, 2024 | 1.040 | 1.050 | 0.9750 | 1.000 | 69,534 | -0.06(-5.65%) |
Feb 21, 2024 | 1.080 | 1.080 | 0.9856 | 1.060 | 34,517 | -0.00(-0.01%) |
Feb 20, 2024 | 1.080 | 1.098 | 1.050 | 1.060 | 43,036 | +0.01(+0.95%) |
Feb 16, 2024 | 0.9900 | 1.079 | 0.9601 | 1.050 | 45,796 | +0.06(+6.06%) |
Feb 15, 2024 | 0.9101 | 0.9999 | 0.9100 | 0.9900 | 66,357 | +0.05(+5.32%) |
Feb 14, 2024 | 0.9700 | 0.9700 | 0.9000 | 0.9400 | 58,171 | +0.02(+1.95%) |
Feb 13, 2024 | 0.9700 | 0.9731 | 0.9000 | 0.9220 | 71,098 | -0.05(-5.44%) |
Feb 12, 2024 | 1.020 | 1.020 | 0.9300 | 0.9750 | 42,889 | +0.02(+2.22%) |
Feb 09, 2024 | 0.9746 | 0.9746 | 0.9261 | 0.9538 | 34,273 | +0.01(+0.53%) |
Feb 08, 2024 | 0.9350 | 0.9500 | 0.9101 | 0.9488 | 54,172 | -0.00(-0.13%) |
Feb 07, 2024 | 0.9400 | 0.9500 | 0.9251 | 0.9500 | 36,748 | -0.01(-1.04%) |
Feb 06, 2024 | 0.9543 | 0.9738 | 0.9275 | 0.9600 | 136,944 | +0.01(+0.95%) |
Feb 05, 2024 | 0.9900 | 1.028 | 0.9425 | 0.9510 | 102,315 | -0.02(-1.96%) |
Feb 02, 2024 | 0.9800 | 0.9850 | 0.9349 | 0.9700 | 133,699 | -0.03(-3.00%) |