Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 7.330 | 7.330 | 7.250 | 7.250 | 11,707 | -0.05(-0.68%) |
Apr 29, 2024 | 7.300 | 7.360 | 7.300 | 7.300 | 16,605 | -0.01(-0.14%) |
Apr 26, 2024 | 7.340 | 7.390 | 7.280 | 7.310 | 20,267 | -0.06(-0.81%) |
Apr 25, 2024 | 7.330 | 7.384 | 7.270 | 7.370 | 9,143 | +0.02(+0.27%) |
Apr 24, 2024 | 7.350 | 7.390 | 7.270 | 7.350 | 37,215 | +0.08(+1.10%) |
Apr 23, 2024 | 7.260 | 7.300 | 7.260 | 7.270 | 23,637 | +0.04(+0.55%) |
Apr 22, 2024 | 7.170 | 7.290 | 7.140 | 7.230 | 36,380 | +0.10(+1.40%) |
Apr 19, 2024 | 7.030 | 7.140 | 7.030 | 7.130 | 17,586 | +0.07(+0.99%) |
Apr 18, 2024 | 7.060 | 7.100 | 7.040 | 7.060 | 18,552 | +0.00(+0.00%) |
Apr 17, 2024 | 7.000 | 7.130 | 6.960 | 7.060 | 20,663 | +0.12(+1.73%) |
Apr 16, 2024 | 7.000 | 7.010 | 6.940 | 6.940 | 29,977 | -0.06(-0.86%) |
Apr 15, 2024 | 7.170 | 7.170 | 7.000 | 7.000 | 9,355 | -0.10(-1.41%) |
Apr 12, 2024 | 7.190 | 7.200 | 7.090 | 7.100 | 14,752 | -0.08(-1.11%) |
Apr 11, 2024 | 7.170 | 7.300 | 7.170 | 7.180 | 55,808 | +0.02(+0.28%) |
Apr 10, 2024 | 7.310 | 7.330 | 7.100 | 7.160 | 43,136 | -0.19(-2.59%) |
Apr 09, 2024 | 7.350 | 7.360 | 7.320 | 7.350 | 24,029 | +0.00(+0.00%) |
Apr 08, 2024 | 7.360 | 7.420 | 7.310 | 7.350 | 49,725 | -0.09(-1.21%) |
Apr 05, 2024 | 7.510 | 7.510 | 7.430 | 7.440 | 18,731 | -0.01(-0.13%) |
Apr 04, 2024 | 7.540 | 7.570 | 7.430 | 7.450 | 20,559 | -0.07(-0.93%) |
Apr 03, 2024 | 7.590 | 7.590 | 7.520 | 7.520 | 25,547 | -0.05(-0.66%) |
Apr 02, 2024 | 7.580 | 7.630 | 7.500 | 7.570 | 25,470 | -0.01(-0.13%) |
Apr 01, 2024 | 7.650 | 7.650 | 7.580 | 7.580 | 19,561 | -0.10(-1.30%) |
Mar 28, 2024 | 7.620 | 7.690 | 7.680 | 7.680 | 51,717 | +0.07(+0.92%) |
Mar 27, 2024 | 7.560 | 7.620 | 7.560 | 7.610 | 24,261 | +0.06(+0.79%) |
Mar 26, 2024 | 7.560 | 7.610 | 7.541 | 7.550 | 15,111 | +0.02(+0.27%) |
Mar 25, 2024 | 7.550 | 7.590 | 7.530 | 7.530 | 18,849 | +0.01(+0.13%) |
Mar 22, 2024 | 7.570 | 7.605 | 7.520 | 7.520 | 12,680 | -0.10(-1.31%) |
Mar 21, 2024 | 7.590 | 7.660 | 7.580 | 7.620 | 23,900 | +0.06(+0.79%) |
Mar 20, 2024 | 7.550 | 7.590 | 7.520 | 7.560 | 43,548 | +0.01(+0.13%) |
Mar 19, 2024 | 7.550 | 7.580 | 7.534 | 7.550 | 5,607 | -0.02(-0.26%) |
Mar 18, 2024 | 7.590 | 7.600 | 7.555 | 7.570 | 32,037 | +0.00(+0.00%) |
Mar 15, 2024 | 7.540 | 7.640 | 7.540 | 7.570 | 19,775 | -0.04(-0.56%) |
Mar 14, 2024 | 7.700 | 7.710 | 7.610 | 7.612 | 18,358 | -0.11(-1.39%) |
Mar 13, 2024 | 7.715 | 7.743 | 7.710 | 7.720 | 19,286 | -0.02(-0.19%) |
Mar 12, 2024 | 7.714 | 7.760 | 7.710 | 7.735 | 24,087 | -0.03(-0.45%) |
Mar 11, 2024 | 7.670 | 7.770 | 7.670 | 7.770 | 39,714 | +0.06(+0.78%) |
Mar 08, 2024 | 7.750 | 7.750 | 7.680 | 7.710 | 36,935 | +0.05(+0.65%) |
Mar 07, 2024 | 7.610 | 7.670 | 7.610 | 7.660 | 26,314 | +0.08(+1.06%) |
Mar 06, 2024 | 7.570 | 7.580 | 7.560 | 7.580 | 25,606 | +0.05(+0.66%) |
Mar 05, 2024 | 7.530 | 7.560 | 7.510 | 7.530 | 29,554 | +0.02(+0.27%) |
Mar 04, 2024 | 7.430 | 7.549 | 7.430 | 7.510 | 25,476 | +0.02(+0.27%) |
Mar 01, 2024 | 7.440 | 7.530 | 7.435 | 7.490 | 58,394 | +0.01(+0.13%) |
Feb 29, 2024 | 7.550 | 7.550 | 7.400 | 7.480 | 45,859 | +0.05(+0.67%) |
Feb 28, 2024 | 7.340 | 7.490 | 7.270 | 7.430 | 92,956 | +0.13(+1.78%) |
Feb 27, 2024 | 7.300 | 7.320 | 7.250 | 7.300 | 31,254 | +0.00(+0.00%) |
Feb 26, 2024 | 7.370 | 7.410 | 7.287 | 7.300 | 40,060 | -0.09(-1.22%) |
Feb 23, 2024 | 7.280 | 7.430 | 7.280 | 7.390 | 66,478 | +0.08(+1.09%) |
Feb 22, 2024 | 7.410 | 7.410 | 7.300 | 7.310 | 41,428 | -0.04(-0.54%) |
Feb 21, 2024 | 7.311 | 7.369 | 7.311 | 7.350 | 94,343 | +0.05(+0.67%) |
Feb 20, 2024 | 7.282 | 7.321 | 7.277 | 7.301 | 141,075 | +0.09(+1.21%) |
Feb 16, 2024 | 7.204 | 7.253 | 7.184 | 7.214 | 7,356 | -0.02(-0.27%) |
Feb 15, 2024 | 7.184 | 7.253 | 7.184 | 7.233 | 23,759 | +0.07(+0.95%) |
Feb 14, 2024 | 7.175 | 7.214 | 7.146 | 7.165 | 20,999 | +0.05(+0.68%) |
Feb 13, 2024 | 7.107 | 7.184 | 7.009 | 7.116 | 37,948 | -0.08(-1.08%) |
Feb 12, 2024 | 7.165 | 7.272 | 7.155 | 7.194 | 26,705 | -0.01(-0.20%) |
Feb 09, 2024 | 7.223 | 7.233 | 7.189 | 7.209 | 32,675 | -0.04(-0.60%) |
Feb 08, 2024 | 7.253 | 7.262 | 7.233 | 7.253 | 9,321 | -0.01(-0.13%) |
Feb 07, 2024 | 7.233 | 7.262 | 7.214 | 7.262 | 18,801 | +0.05(+0.67%) |
Feb 06, 2024 | 7.136 | 7.272 | 7.136 | 7.214 | 29,796 | +0.02(+0.27%) |
Feb 05, 2024 | 7.233 | 7.233 | 7.184 | 7.194 | 27,312 | -0.08(-1.07%) |
Feb 02, 2024 | 7.331 | 7.340 | 7.253 | 7.272 | 32,699 | -0.09(-1.19%) |