Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | 7,200 | +0.01(+0.11%) |
Apr 29, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | 100 | +0.02(+0.22%) |
Apr 26, 2024 | 9.290 | 9.290 | 9.250 | 9.250 | 4,900 | -0.04(-0.43%) |
Apr 25, 2024 | 9.260 | 9.290 | 9.260 | 9.290 | 6,371 | -0.02(-0.21%) |
Apr 24, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 1,500 | +0.00(+0.00%) |
Apr 23, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 2,700 | +0.00(+0.00%) |
Apr 22, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 2,900 | +0.00(+0.00%) |
Apr 19, 2024 | 9.310 | 9.310 | 9.300 | 9.310 | 58,238 | +0.02(+0.22%) |
Apr 18, 2024 | 9.290 | 9.290 | 9.290 | 9.290 | 149 | +0.00(+0.00%) |
Apr 16, 2024 | 9.290 | 0 | +0.00(+0.00%) | |||
Apr 15, 2024 | 9.290 | 9.290 | 9.290 | 9.290 | 300 | +0.00(+0.00%) |
Apr 12, 2024 | 9.300 | 9.300 | 9.290 | 9.290 | 500 | -0.01(-0.11%) |
Apr 10, 2024 | 9.300 | 0 | -0.03(-0.32%) | |||
Apr 09, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | 500 | +0.00(+0.00%) |
Apr 08, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | 201 | -0.01(-0.11%) |
Apr 05, 2024 | 9.350 | 9.350 | 9.330 | 9.340 | 3,438 | +0.04(+0.43%) |
Apr 04, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | 600 | -0.02(-0.21%) |
Apr 03, 2024 | 9.310 | 9.320 | 9.310 | 9.320 | 200 | +0.00(+0.00%) |
Apr 01, 2024 | 9.320 | 0 | -0.03(-0.32%) | |||
Mar 28, 2024 | 9.350 | 0 | +0.02(+0.21%) | |||
Mar 27, 2024 | 9.290 | 9.330 | 9.290 | 9.330 | 298 | -0.03(-0.32%) |
Mar 26, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 100 | +0.00(+0.00%) |
Mar 25, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 100 | +0.03(+0.32%) |
Mar 22, 2024 | 9.340 | 9.340 | 9.330 | 9.330 | 800 | +0.00(+0.00%) |
Mar 21, 2024 | 9.350 | 9.350 | 9.330 | 9.330 | 1,400 | -0.02(-0.21%) |
Mar 20, 2024 | 9.360 | 9.360 | 9.350 | 9.350 | 34,500 | +0.04(+0.43%) |
Mar 19, 2024 | 9.320 | 9.320 | 9.310 | 9.310 | 500 | -0.01(-0.11%) |
Mar 18, 2024 | 9.300 | 9.320 | 9.300 | 9.320 | 1,100 | +0.01(+0.11%) |
Mar 15, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 300 | -0.02(-0.21%) |
Mar 14, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | 4,500 | -0.02(-0.21%) |
Mar 13, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 13,000 | +0.01(+0.11%) |
Mar 12, 2024 | 9.350 | 9.350 | 9.340 | 9.340 | 900 | -0.02(-0.21%) |
Mar 11, 2024 | 9.370 | 9.370 | 9.350 | 9.360 | 10,700 | -0.01(-0.11%) |
Mar 08, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | 4,900 | +0.04(+0.43%) |
Mar 07, 2024 | 9.340 | 9.340 | 9.330 | 9.330 | 900 | -0.03(-0.32%) |
Mar 06, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 10,300 | +0.02(+0.21%) |
Mar 05, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | 300 | +0.00(+0.00%) |
Mar 04, 2024 | 9.340 | 9.340 | 9.330 | 9.340 | 5,500 | +0.03(+0.32%) |
Feb 29, 2024 | 9.310 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 9.280 | 9.310 | 9.280 | 9.310 | 7,900 | -0.02(-0.21%) |
Feb 26, 2024 | 9.330 | 0 | -0.01(-0.11%) | |||
Feb 23, 2024 | 9.340 | 9.340 | 9.320 | 9.340 | 2,113 | +0.03(+0.32%) |
Feb 22, 2024 | 9.330 | 9.330 | 9.310 | 9.310 | 1,500 | -0.02(-0.21%) |
Feb 21, 2024 | 9.320 | 9.330 | 9.320 | 9.330 | 11,343 | +0.00(+0.00%) |
Feb 20, 2024 | 9.340 | 9.340 | 9.290 | 9.330 | 9,127 | +0.08(+0.86%) |
Feb 16, 2024 | 9.250 | 0 | -0.02(-0.22%) | |||
Feb 15, 2024 | 9.290 | 9.290 | 9.270 | 9.270 | 800 | +0.02(+0.22%) |
Feb 14, 2024 | 9.240 | 9.270 | 9.230 | 9.250 | 11,200 | +0.04(+0.43%) |
Feb 13, 2024 | 9.220 | 9.270 | 9.210 | 9.210 | 10,900 | -0.06(-0.65%) |
Feb 12, 2024 | 9.290 | 9.290 | 9.270 | 9.270 | 1,200 | -0.03(-0.32%) |
Feb 09, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | 7,100 | +0.00(+0.00%) |
Feb 08, 2024 | 9.260 | 9.300 | 9.260 | 9.300 | 4,101 | +0.03(+0.32%) |
Feb 07, 2024 | 9.290 | 9.330 | 9.270 | 9.270 | 10,800 | -0.01(-0.11%) |
Feb 06, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | 600 | +0.02(+0.22%) |
Feb 05, 2024 | 9.240 | 9.260 | 9.230 | 9.260 | 6,346 | -0.04(-0.43%) |
Feb 02, 2024 | 9.330 | 9.330 | 9.260 | 9.300 | 14,000 | -0.07(-0.75%) |