Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 7.245 | 7.245 | 1 | +0.00(+0.06%) | ||
May 23, 2024 | 7.239 | 7.241 | 18 | +0.00(+0.04%) | ||
May 22, 2024 | 7.230 | 7.239 | 44 | +0.00(+0.06%) | ||
May 21, 2024 | 7.234 | 7.234 | 1,424 | +0.00(+0.01%) | ||
May 20, 2024 | 7.234 | 7.234 | 7.234 | 7.234 | 492 | +0.01(+0.13%) |
May 17, 2024 | 7.224 | 0 | +0.01(+0.08%) | |||
May 16, 2024 | 7.219 | 7.218 | 7.218 | 7.218 | 265 | -0.00(-0.01%) |
May 15, 2024 | 7.219 | 7.219 | 7.219 | 7.219 | 267 | -0.01(-0.20%) |
May 14, 2024 | 7.234 | 7.234 | 7.234 | 7.234 | 49 | +0.00(+0.01%) |
May 13, 2024 | 7.233 | 7.233 | 7.232 | 7.233 | 235 | +0.01(+0.09%) |
May 10, 2024 | 7.227 | 0 | +0.01(+0.10%) | |||
May 09, 2024 | 7.220 | 7.220 | 7.219 | 7.220 | 488 | -0.01(-0.07%) |
May 08, 2024 | 7.225 | 7.225 | 7.225 | 7.225 | 258 | +0.01(+0.17%) |
May 07, 2024 | 7.240 | 7.213 | 14 | -0.03(-0.39%) | ||
May 06, 2024 | 7.237 | 7.241 | 6 | +0.00(+0.06%) | ||
May 03, 2024 | 7.237 | 0 | -0.00(-0.04%) | |||
May 02, 2024 | 7.239 | 7.240 | 7.239 | 7.240 | 419 | -0.00(-0.02%) |
May 01, 2024 | 7.241 | 7.241 | 479 | -0.00(-0.01%) | ||
Apr 30, 2024 | 7.241 | 7.242 | 115 | +0.00(+0.03%) | ||
Apr 29, 2024 | 7.239 | 7.239 | 13 | -0.01(-0.10%) | ||
Apr 26, 2024 | 7.246 | 0 | +0.01(+0.10%) | |||
Apr 25, 2024 | 7.240 | 7.239 | 7.239 | 7.239 | 100 | -0.01(-0.09%) |
Apr 24, 2024 | 7.246 | 7.246 | 7.246 | 7.246 | 107 | +0.00(+0.00%) |
Apr 23, 2024 | 7.245 | 7.246 | 7.245 | 7.245 | 224 | +0.00(+0.03%) |
Apr 22, 2024 | 7.244 | 7.244 | 7.244 | 7.244 | 265 | +0.00(+0.05%) |
Apr 19, 2024 | 7.240 | 0 | +0.00(+0.03%) | |||
Apr 18, 2024 | 7.238 | 7.238 | 7.238 | 7.238 | 209 | -0.00(-0.02%) |
Apr 17, 2024 | 7.239 | 7.239 | 7.239 | 7.239 | 1 | +0.00(+0.03%) |
Apr 16, 2024 | 7.237 | 7.237 | 7.237 | 7.237 | 82 | -0.00(-0.01%) |
Apr 15, 2024 | 7.238 | 7.238 | 7.238 | 7.238 | 101 | +0.00(+0.02%) |
Apr 12, 2024 | 7.237 | 0 | -0.00(-0.00%) | |||
Apr 11, 2024 | 7.237 | 7.237 | 7.237 | 7.237 | 64 | +0.00(+0.06%) |
Apr 10, 2024 | 7.234 | 7.233 | 7.233 | 7.233 | 220 | +0.00(+0.01%) |
Apr 09, 2024 | 7.232 | 7.232 | 7.232 | 7.232 | 263 | +0.00(+0.02%) |
Apr 08, 2024 | 7.231 | 7.231 | 7.231 | 7.231 | 22 | -0.00(-0.03%) |
Apr 05, 2024 | 7.233 | 0 | -0.00(-0.03%) | |||
Apr 04, 2024 | 7.235 | 7.235 | 7.235 | 7.235 | 3 | -0.00(-0.00%) |
Apr 03, 2024 | 7.235 | 7.235 | 7.235 | 7.235 | 198 | +0.00(+0.02%) |
Apr 02, 2024 | 7.234 | 7.234 | 7.234 | 7.234 | 8 | +0.00(+0.04%) |