Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 14.61 | 15.03 | 14.43 | 14.55 | 208,752 | +0.10(+0.69%) |
May 09, 2024 | 14.34 | 14.65 | 14.19 | 14.45 | 168,741 | +0.14(+0.98%) |
May 08, 2024 | 14.66 | 14.96 | 14.20 | 14.31 | 172,518 | -0.63(-4.22%) |
May 07, 2024 | 16.97 | 17.63 | 14.91 | 14.94 | 295,013 | -1.63(-9.84%) |
May 06, 2024 | 16.45 | 16.90 | 16.30 | 16.57 | 77,719 | +0.42(+2.60%) |
May 03, 2024 | 16.57 | 16.84 | 15.99 | 16.15 | 113,475 | +0.13(+0.81%) |
May 02, 2024 | 15.82 | 16.04 | 15.36 | 16.02 | 69,515 | +0.63(+4.09%) |
May 01, 2024 | 15.51 | 15.94 | 15.27 | 15.39 | 61,312 | -0.04(-0.26%) |
Apr 30, 2024 | 15.47 | 15.56 | 15.11 | 15.43 | 90,825 | -0.36(-2.28%) |
Apr 29, 2024 | 16.24 | 16.55 | 15.59 | 15.79 | 71,964 | -0.21(-1.31%) |
Apr 26, 2024 | 15.50 | 16.00 | 15.50 | 16.00 | 47,011 | +0.63(+4.10%) |
Apr 25, 2024 | 15.07 | 15.43 | 14.79 | 15.37 | 63,810 | -0.08(-0.52%) |
Apr 24, 2024 | 15.52 | 15.76 | 15.21 | 15.45 | 80,208 | -0.10(-0.64%) |
Apr 23, 2024 | 15.62 | 16.04 | 15.38 | 15.55 | 88,910 | +0.04(+0.26%) |
Apr 22, 2024 | 15.85 | 15.85 | 15.41 | 15.51 | 58,295 | -0.24(-1.52%) |
Apr 19, 2024 | 15.22 | 15.84 | 15.22 | 15.75 | 92,561 | +0.44(+2.87%) |
Apr 18, 2024 | 15.15 | 15.67 | 15.03 | 15.31 | 117,026 | +0.17(+1.12%) |
Apr 17, 2024 | 15.60 | 15.88 | 15.03 | 15.14 | 89,286 | -0.32(-2.07%) |
Apr 16, 2024 | 15.83 | 15.87 | 15.33 | 15.46 | 107,769 | -0.64(-3.98%) |
Apr 15, 2024 | 17.29 | 17.29 | 15.97 | 16.10 | 119,957 | -1.17(-6.77%) |
Apr 12, 2024 | 18.11 | 18.13 | 16.79 | 17.27 | 136,634 | -1.02(-5.58%) |
Apr 11, 2024 | 17.75 | 18.73 | 17.36 | 18.29 | 149,540 | +0.62(+3.51%) |
Apr 10, 2024 | 18.23 | 18.53 | 17.44 | 17.67 | 125,807 | -1.32(-6.95%) |
Apr 09, 2024 | 18.04 | 19.21 | 18.04 | 18.99 | 147,162 | +0.95(+5.27%) |
Apr 08, 2024 | 16.45 | 18.31 | 16.45 | 18.04 | 151,731 | +1.89(+11.70%) |
Apr 05, 2024 | 15.78 | 16.18 | 15.69 | 16.15 | 71,637 | +0.30(+1.89%) |
Apr 04, 2024 | 16.27 | 16.68 | 15.73 | 15.85 | 94,021 | -0.13(-0.81%) |
Apr 03, 2024 | 15.53 | 16.04 | 15.53 | 15.98 | 78,546 | +0.30(+1.91%) |
Apr 02, 2024 | 15.18 | 15.90 | 15.07 | 15.68 | 134,930 | -0.15(-0.95%) |