Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 11.86 | 11.90 | 11.84 | 11.85 | 8,601,063 | -0.01(-0.08%) |
May 16, 2024 | 11.83 | 11.87 | 11.79 | 11.86 | 13,828,025 | +0.03(+0.25%) |
May 15, 2024 | 11.92 | 11.93 | 11.82 | 11.83 | 15,015,796 | -0.14(-1.17%) |
May 14, 2024 | 12.02 | 12.04 | 11.96 | 11.97 | 13,727,993 | -0.05(-0.42%) |
May 13, 2024 | 11.99 | 12.05 | 11.98 | 12.02 | 11,104,450 | +0.00(+0.00%) |
May 10, 2024 | 12.00 | 12.05 | 11.98 | 12.02 | 21,687,532 | -0.01(-0.08%) |
May 09, 2024 | 12.10 | 12.12 | 12.03 | 12.03 | 15,764,046 | -0.06(-0.50%) |
May 08, 2024 | 12.14 | 12.14 | 12.08 | 12.09 | 14,164,805 | +0.00(+0.00%) |
May 07, 2024 | 12.09 | 12.11 | 12.06 | 12.09 | 16,367,964 | -0.01(-0.08%) |
May 06, 2024 | 12.17 | 12.18 | 12.10 | 12.10 | 21,288,530 | -0.13(-1.06%) |
May 03, 2024 | 12.24 | 12.30 | 12.19 | 12.23 | 31,463,078 | -0.15(-1.21%) |
May 02, 2024 | 12.40 | 12.52 | 12.36 | 12.38 | 23,326,596 | -0.11(-0.88%) |
May 01, 2024 | 12.46 | 12.50 | 12.29 | 12.49 | 31,254,814 | +0.06(+0.48%) |
Apr 30, 2024 | 12.28 | 12.44 | 12.26 | 12.43 | 16,892,000 | +0.18(+1.47%) |
Apr 29, 2024 | 12.24 | 12.31 | 12.22 | 12.25 | 16,777,031 | -0.03(-0.24%) |
Apr 26, 2024 | 12.33 | 12.35 | 12.24 | 12.28 | 16,585,044 | -0.11(-0.89%) |
Apr 25, 2024 | 12.51 | 12.54 | 12.38 | 12.39 | 18,524,432 | +0.06(+0.49%) |
Apr 24, 2024 | 12.31 | 12.40 | 12.29 | 12.33 | 18,412,876 | -0.01(-0.08%) |
Apr 23, 2024 | 12.42 | 12.44 | 12.32 | 12.34 | 15,911,984 | -0.15(-1.20%) |
Apr 22, 2024 | 12.52 | 12.59 | 12.41 | 12.49 | 21,105,062 | -0.10(-0.79%) |
Apr 19, 2024 | 12.48 | 12.62 | 12.46 | 12.59 | 26,641,596 | +0.12(+0.96%) |
Apr 18, 2024 | 12.41 | 12.50 | 12.36 | 12.47 | 27,154,980 | +0.03(+0.24%) |
Apr 17, 2024 | 12.30 | 12.48 | 12.30 | 12.44 | 36,484,372 | +0.07(+0.57%) |
Apr 16, 2024 | 12.33 | 12.40 | 12.29 | 12.37 | 30,191,072 | +0.04(+0.32%) |
Apr 15, 2024 | 12.08 | 12.36 | 12.08 | 12.33 | 38,038,880 | +0.14(+1.15%) |
Apr 12, 2024 | 12.10 | 12.23 | 12.07 | 12.19 | 31,528,832 | +0.18(+1.50%) |
Apr 11, 2024 | 12.07 | 12.15 | 11.98 | 12.01 | 22,538,382 | -0.08(-0.66%) |
Apr 10, 2024 | 12.11 | 12.15 | 12.05 | 12.09 | 37,908,496 | +0.11(+0.92%) |
Apr 09, 2024 | 11.94 | 12.09 | 11.94 | 11.98 | 20,709,326 | -0.01(-0.08%) |
Apr 08, 2024 | 11.97 | 12.01 | 11.95 | 11.99 | 12,697,187 | +0.01(+0.08%) |
Apr 05, 2024 | 12.09 | 12.10 | 11.94 | 11.98 | 29,954,880 | -0.13(-1.07%) |
Apr 04, 2024 | 11.87 | 12.12 | 11.86 | 12.11 | 26,320,736 | +0.16(+1.34%) |
Apr 03, 2024 | 12.00 | 12.00 | 11.92 | 11.95 | 10,854,880 | -0.02(-0.17%) |
Apr 02, 2024 | 11.98 | 12.02 | 11.96 | 11.97 | 12,717,419 | +0.09(+0.76%) |