Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 3.230 | 3.265 | 3.210 | 3.220 | 665,934 | -0.02(-0.62%) |
May 17, 2024 | 3.260 | 3.260 | 3.225 | 3.240 | 200,368 | -0.01(-0.31%) |
May 16, 2024 | 3.260 | 3.265 | 3.220 | 3.250 | 485,584 | +0.00(+0.00%) |
May 15, 2024 | 3.220 | 3.250 | 3.210 | 3.250 | 288,631 | +0.05(+1.56%) |
May 14, 2024 | 3.200 | 3.220 | 3.190 | 3.200 | 563,243 | +0.02(+0.63%) |
May 13, 2024 | 3.200 | 3.230 | 3.180 | 3.180 | 319,897 | -0.02(-0.63%) |
May 10, 2024 | 3.240 | 3.250 | 3.200 | 3.200 | 280,293 | -0.04(-1.11%) |
May 09, 2024 | 3.206 | 3.246 | 3.206 | 3.236 | 442,307 | +0.03(+0.93%) |
May 08, 2024 | 3.226 | 3.226 | 3.196 | 3.206 | 276,859 | -0.02(-0.61%) |
May 07, 2024 | 3.226 | 3.246 | 3.216 | 3.226 | 396,351 | +0.00(+0.00%) |
May 06, 2024 | 3.216 | 3.246 | 3.206 | 3.226 | 502,625 | +0.03(+0.93%) |
May 03, 2024 | 3.157 | 3.206 | 3.157 | 3.196 | 567,293 | +0.06(+1.89%) |
May 02, 2024 | 3.137 | 3.167 | 3.112 | 3.137 | 422,700 | +0.01(+0.32%) |
May 01, 2024 | 3.117 | 3.157 | 3.102 | 3.127 | 923,881 | +0.00(+0.00%) |
Apr 30, 2024 | 3.167 | 3.206 | 3.117 | 3.127 | 498,833 | -0.04(-1.25%) |
Apr 29, 2024 | 3.177 | 3.196 | 3.127 | 3.167 | 491,306 | +0.02(+0.63%) |
Apr 26, 2024 | 3.088 | 3.147 | 3.088 | 3.147 | 579,498 | +0.06(+1.92%) |
Apr 25, 2024 | 3.078 | 3.088 | 3.053 | 3.088 | 401,416 | -0.02(-0.64%) |
Apr 24, 2024 | 3.127 | 3.147 | 3.088 | 3.107 | 425,082 | +0.00(+0.00%) |
Apr 23, 2024 | 3.078 | 3.117 | 3.058 | 3.107 | 504,692 | +0.05(+1.62%) |
Apr 22, 2024 | 3.018 | 3.058 | 3.008 | 3.058 | 324,463 | +0.05(+1.64%) |
Apr 19, 2024 | 3.008 | 3.038 | 2.998 | 3.008 | 655,852 | -0.01(-0.33%) |
Apr 18, 2024 | 3.018 | 3.058 | 2.998 | 3.018 | 636,502 | -0.02(-0.65%) |
Apr 17, 2024 | 3.038 | 3.048 | 3.018 | 3.038 | 238,859 | +0.02(+0.66%) |
Apr 16, 2024 | 3.018 | 3.023 | 2.984 | 3.018 | 650,397 | +0.01(+0.49%) |
Apr 15, 2024 | 3.097 | 3.117 | 2.998 | 3.003 | 653,663 | -0.08(-2.72%) |
Apr 12, 2024 | 3.167 | 3.182 | 3.088 | 3.088 | 428,736 | -0.08(-2.50%) |
Apr 11, 2024 | 3.167 | 3.187 | 3.147 | 3.167 | 516,780 | +0.00(+0.00%) |
Apr 10, 2024 | 3.177 | 3.216 | 3.137 | 3.167 | 361,505 | -0.04(-1.11%) |
Apr 09, 2024 | 3.222 | 3.227 | 3.173 | 3.202 | 732,191 | +0.00(+0.00%) |
Apr 08, 2024 | 3.183 | 3.242 | 3.183 | 3.202 | 803,144 | +0.02(+0.62%) |
Apr 05, 2024 | 3.193 | 3.212 | 3.183 | 3.183 | 489,377 | +0.00(+0.00%) |
Apr 04, 2024 | 3.193 | 3.232 | 3.163 | 3.183 | 1,190,005 | +0.00(+0.00%) |
Apr 03, 2024 | 3.193 | 3.205 | 3.158 | 3.183 | 865,947 | +0.00(+0.00%) |
Apr 02, 2024 | 3.222 | 3.222 | 3.163 | 3.183 | 866,236 | -0.05(-1.51%) |