Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 8.310 | 8.310 | 8.290 | 8.290 | 200,299 | +0.00(+0.00%) |
May 16, 2024 | 8.280 | 8.310 | 8.260 | 8.290 | 300,830 | -0.01(-0.12%) |
May 15, 2024 | 8.290 | 8.305 | 8.260 | 8.300 | 437,772 | +0.02(+0.24%) |
May 14, 2024 | 8.250 | 8.280 | 8.240 | 8.280 | 369,637 | +0.06(+0.68%) |
May 13, 2024 | 8.234 | 8.252 | 8.199 | 8.224 | 289,297 | +0.03(+0.36%) |
May 10, 2024 | 8.204 | 8.224 | 8.174 | 8.194 | 306,096 | -0.01(-0.12%) |
May 09, 2024 | 8.204 | 8.204 | 8.164 | 8.204 | 409,982 | +0.03(+0.36%) |
May 08, 2024 | 8.134 | 8.184 | 8.124 | 8.174 | 655,745 | +0.05(+0.61%) |
May 07, 2024 | 8.105 | 8.144 | 8.085 | 8.124 | 423,307 | +0.01(+0.12%) |
May 06, 2024 | 8.105 | 8.124 | 8.085 | 8.115 | 302,792 | +0.03(+0.37%) |
May 03, 2024 | 8.075 | 8.085 | 8.015 | 8.085 | 325,551 | +0.09(+1.12%) |
May 02, 2024 | 8.035 | 8.040 | 7.974 | 7.995 | 261,516 | +0.00(+0.00%) |
May 01, 2024 | 7.966 | 8.005 | 7.956 | 7.995 | 467,165 | +0.03(+0.37%) |
Apr 30, 2024 | 7.985 | 8.030 | 7.936 | 7.966 | 666,291 | +0.00(+0.00%) |
Apr 29, 2024 | 7.976 | 7.995 | 7.936 | 7.966 | 468,587 | +0.00(+0.00%) |
Apr 26, 2024 | 7.956 | 8.000 | 7.956 | 7.966 | 455,633 | +0.04(+0.50%) |
Apr 25, 2024 | 7.926 | 7.956 | 7.896 | 7.926 | 346,600 | -0.06(-0.75%) |
Apr 24, 2024 | 8.035 | 8.035 | 7.966 | 7.985 | 236,145 | -0.02(-0.25%) |
Apr 23, 2024 | 7.985 | 8.025 | 7.966 | 8.005 | 218,419 | +0.06(+0.75%) |
Apr 22, 2024 | 7.876 | 7.946 | 7.831 | 7.946 | 294,953 | +0.12(+1.52%) |
Apr 19, 2024 | 7.846 | 7.896 | 7.817 | 7.827 | 327,227 | -0.01(-0.13%) |
Apr 18, 2024 | 7.827 | 7.846 | 7.797 | 7.836 | 271,467 | +0.03(+0.38%) |
Apr 17, 2024 | 7.797 | 7.827 | 7.772 | 7.807 | 282,933 | +0.04(+0.51%) |
Apr 16, 2024 | 7.797 | 7.797 | 7.747 | 7.767 | 391,578 | +0.01(+0.13%) |
Apr 15, 2024 | 7.866 | 7.941 | 7.747 | 7.757 | 625,787 | -0.07(-0.89%) |
Apr 12, 2024 | 7.985 | 8.000 | 7.817 | 7.827 | 710,282 | -0.18(-2.28%) |
Apr 11, 2024 | 8.029 | 8.039 | 7.989 | 8.009 | 262,240 | +0.01(+0.12%) |
Apr 10, 2024 | 8.019 | 8.039 | 7.989 | 7.999 | 501,015 | -0.05(-0.61%) |
Apr 09, 2024 | 8.108 | 8.108 | 8.039 | 8.049 | 338,401 | -0.02(-0.24%) |
Apr 08, 2024 | 8.029 | 8.098 | 8.029 | 8.068 | 496,407 | +0.04(+0.49%) |
Apr 05, 2024 | 7.999 | 8.039 | 7.970 | 8.029 | 512,070 | +0.03(+0.37%) |
Apr 04, 2024 | 8.088 | 8.108 | 7.970 | 7.999 | 596,300 | -0.08(-0.98%) |
Apr 03, 2024 | 8.009 | 8.088 | 7.999 | 8.078 | 394,348 | +0.02(+0.24%) |
Apr 02, 2024 | 8.039 | 8.058 | 7.999 | 8.058 | 434,609 | -0.03(-0.37%) |