Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 38.44 | 38.60 | 38.44 | 38.60 | 791 | -0.06(-0.16%) |
May 16, 2024 | 38.99 | 38.99 | 38.66 | 38.66 | 2,152 | -0.20(-0.52%) |
May 15, 2024 | 38.11 | 38.94 | 38.11 | 38.86 | 6,881 | +0.90(+2.38%) |
May 14, 2024 | 37.65 | 37.96 | 37.65 | 37.96 | 3,337 | +0.39(+1.05%) |
May 13, 2024 | 37.95 | 37.95 | 37.57 | 37.57 | 2,729 | -0.11(-0.29%) |
May 10, 2024 | 37.72 | 37.80 | 37.68 | 37.68 | 1,431 | +0.14(+0.36%) |
May 09, 2024 | 37.59 | 37.71 | 37.44 | 37.54 | 2,927 | -0.02(-0.07%) |
May 08, 2024 | 37.47 | 37.56 | 37.47 | 37.56 | 1,301 | -0.09(-0.23%) |
May 07, 2024 | 37.63 | 37.85 | 37.58 | 37.65 | 8,749 | -0.32(-0.84%) |
May 06, 2024 | 37.47 | 37.97 | 37.47 | 37.97 | 29,304 | +0.85(+2.29%) |
May 03, 2024 | 37.15 | 37.15 | 36.93 | 37.12 | 2,187 | +0.57(+1.57%) |
May 02, 2024 | 36.14 | 36.55 | 36.02 | 36.55 | 2,726 | +0.48(+1.33%) |
May 01, 2024 | 36.11 | 36.71 | 35.91 | 36.07 | 11,837 | -0.50(-1.37%) |
Apr 30, 2024 | 37.27 | 37.27 | 36.56 | 36.57 | 2,249 | -0.74(-1.98%) |
Apr 29, 2024 | 37.03 | 37.31 | 37.02 | 37.31 | 1,624 | +0.38(+1.02%) |
Apr 26, 2024 | 36.61 | 37.02 | 36.61 | 36.93 | 1,303 | +0.42(+1.16%) |
Apr 25, 2024 | 36.04 | 36.52 | 36.04 | 36.51 | 3,522 | +0.24(+0.67%) |
Apr 24, 2024 | 36.53 | 36.63 | 36.16 | 36.26 | 4,756 | -0.03(-0.07%) |
Apr 23, 2024 | 36.05 | 36.38 | 36.05 | 36.29 | 1,494 | +0.90(+2.54%) |
Apr 22, 2024 | 35.21 | 35.62 | 34.93 | 35.39 | 18,449 | +0.34(+0.97%) |
Apr 19, 2024 | 35.80 | 35.80 | 35.05 | 35.05 | 888 | -1.08(-3.00%) |
Apr 18, 2024 | 36.33 | 36.33 | 36.13 | 36.13 | 987 | -0.40(-1.09%) |
Apr 17, 2024 | 36.54 | 36.63 | 36.53 | 36.53 | 2,004 | -0.57(-1.54%) |
Apr 16, 2024 | 36.95 | 37.16 | 36.92 | 37.10 | 2,072 | +0.12(+0.32%) |
Apr 15, 2024 | 37.98 | 37.98 | 36.95 | 36.98 | 4,223 | -0.73(-1.93%) |
Apr 12, 2024 | 38.15 | 38.15 | 37.70 | 37.71 | 1,686 | -0.80(-2.08%) |
Apr 11, 2024 | 37.92 | 38.51 | 37.92 | 38.51 | 2,556 | +0.64(+1.70%) |
Apr 10, 2024 | 37.83 | 37.97 | 37.81 | 37.87 | 3,911 | -0.35(-0.92%) |
Apr 09, 2024 | 38.69 | 38.69 | 37.91 | 38.22 | 2,332 | -0.17(-0.43%) |
Apr 08, 2024 | 38.58 | 38.58 | 38.31 | 38.38 | 3,540 | +0.07(+0.19%) |
Apr 05, 2024 | 37.85 | 38.38 | 37.81 | 38.31 | 891 | +0.51(+1.35%) |
Apr 04, 2024 | 38.94 | 38.94 | 37.80 | 37.80 | 3,072 | -0.74(-1.92%) |
Apr 03, 2024 | 38.23 | 38.70 | 38.23 | 38.54 | 2,434 | +0.30(+0.79%) |
Apr 02, 2024 | 37.94 | 38.24 | 37.93 | 38.24 | 2,444 | -0.42(-1.08%) |