Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 16.70 | 16.76 | 16.68 | 16.74 | 139,269 | -0.01(-0.06%) |
May 16, 2024 | 16.79 | 16.80 | 16.70 | 16.75 | 156,541 | -0.03(-0.18%) |
May 15, 2024 | 16.71 | 16.80 | 16.70 | 16.78 | 165,087 | +0.13(+0.78%) |
May 14, 2024 | 16.70 | 16.75 | 16.57 | 16.65 | 236,267 | +0.04(+0.24%) |
May 13, 2024 | 16.82 | 16.84 | 16.60 | 16.61 | 94,228 | -0.13(-0.77%) |
May 10, 2024 | 16.77 | 16.84 | 16.70 | 16.74 | 154,546 | +0.04(+0.24%) |
May 09, 2024 | 16.67 | 16.70 | 16.58 | 16.70 | 155,665 | +0.10(+0.60%) |
May 08, 2024 | 16.64 | 16.72 | 16.58 | 16.60 | 137,350 | -0.05(-0.30%) |
May 07, 2024 | 16.62 | 16.73 | 16.62 | 16.65 | 134,011 | +0.00(+0.00%) |
May 06, 2024 | 16.53 | 16.73 | 16.48 | 16.65 | 178,361 | +0.15(+0.90%) |
May 03, 2024 | 16.41 | 16.52 | 16.32 | 16.50 | 165,486 | +0.25(+1.52%) |
May 02, 2024 | 16.31 | 16.31 | 16.16 | 16.25 | 96,382 | +0.09(+0.55%) |
May 01, 2024 | 16.05 | 16.32 | 16.00 | 16.16 | 233,420 | +0.21(+1.30%) |
Apr 30, 2024 | 16.20 | 16.22 | 15.95 | 15.96 | 171,498 | -0.19(-1.17%) |
Apr 29, 2024 | 16.10 | 16.16 | 16.07 | 16.14 | 122,920 | +0.10(+0.62%) |
Apr 26, 2024 | 16.01 | 16.09 | 16.01 | 16.05 | 163,461 | +0.15(+0.94%) |
Apr 25, 2024 | 15.93 | 15.96 | 15.87 | 15.90 | 169,852 | -0.21(-1.29%) |
Apr 24, 2024 | 16.16 | 16.16 | 16.00 | 16.10 | 127,090 | +0.01(+0.06%) |
Apr 23, 2024 | 16.00 | 16.10 | 16.00 | 16.09 | 168,906 | +0.14(+0.87%) |
Apr 22, 2024 | 16.00 | 16.06 | 15.81 | 15.96 | 269,970 | +0.05(+0.31%) |
Apr 19, 2024 | 16.07 | 16.07 | 15.88 | 15.91 | 151,552 | -0.13(-0.80%) |
Apr 18, 2024 | 16.04 | 16.13 | 15.96 | 16.04 | 146,062 | +0.00(+0.00%) |
Apr 17, 2024 | 16.18 | 16.19 | 16.01 | 16.04 | 111,020 | -0.02(-0.12%) |
Apr 16, 2024 | 16.04 | 16.16 | 16.02 | 16.05 | 193,982 | -0.06(-0.37%) |
Apr 15, 2024 | 16.38 | 16.38 | 16.11 | 16.11 | 131,892 | -0.18(-1.09%) |
Apr 12, 2024 | 16.45 | 16.48 | 16.24 | 16.29 | 191,420 | -0.24(-1.44%) |
Apr 11, 2024 | 16.42 | 16.59 | 16.33 | 16.53 | 221,073 | +0.14(+0.84%) |
Apr 10, 2024 | 16.53 | 16.57 | 16.30 | 16.39 | 229,401 | -0.25(-1.48%) |
Apr 09, 2024 | 16.72 | 16.80 | 16.61 | 16.64 | 191,210 | -0.08(-0.47%) |
Apr 08, 2024 | 16.65 | 16.74 | 16.62 | 16.72 | 133,657 | +0.10(+0.59%) |
Apr 05, 2024 | 16.55 | 16.73 | 16.55 | 16.62 | 143,899 | +0.09(+0.53%) |
Apr 04, 2024 | 16.80 | 16.81 | 16.51 | 16.53 | 313,852 | -0.18(-1.06%) |
Apr 03, 2024 | 16.62 | 16.81 | 16.62 | 16.71 | 198,590 | -0.08(-0.47%) |
Apr 02, 2024 | 16.97 | 16.97 | 16.75 | 16.79 | 171,861 | -0.28(-1.67%) |