Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 24.20 | 24.20 | 24.06 | 24.12 | 26,595 | -0.05(-0.20%) |
May 16, 2024 | 24.19 | 24.23 | 24.17 | 24.17 | 29,198 | -0.04(-0.17%) |
May 15, 2024 | 24.24 | 24.24 | 24.20 | 24.21 | 42,918 | +0.05(+0.21%) |
May 14, 2024 | 24.19 | 24.19 | 24.12 | 24.16 | 40,885 | +0.05(+0.21%) |
May 13, 2024 | 24.12 | 24.14 | 24.10 | 24.11 | 64,981 | +0.02(+0.06%) |
May 10, 2024 | 24.11 | 24.16 | 24.09 | 24.09 | 33,691 | -0.05(-0.20%) |
May 09, 2024 | 24.13 | 24.17 | 24.12 | 24.14 | 36,627 | +0.01(+0.06%) |
May 08, 2024 | 24.08 | 24.16 | 24.08 | 24.13 | 36,367 | -0.01(-0.05%) |
May 07, 2024 | 24.07 | 24.14 | 24.07 | 24.14 | 103,130 | +0.12(+0.50%) |
May 06, 2024 | 23.99 | 24.02 | 23.92 | 24.02 | 42,424 | +0.04(+0.19%) |
May 03, 2024 | 24.03 | 24.03 | 23.95 | 23.98 | 37,024 | +0.07(+0.28%) |
May 02, 2024 | 23.84 | 23.93 | 23.84 | 23.91 | 34,180 | +0.05(+0.20%) |
May 01, 2024 | 23.83 | 23.89 | 23.83 | 23.86 | 66,715 | +0.08(+0.33%) |
Apr 30, 2024 | 23.77 | 23.83 | 23.77 | 23.78 | 41,807 | -0.05(-0.21%) |
Apr 29, 2024 | 23.86 | 23.86 | 23.79 | 23.83 | 64,841 | +0.04(+0.17%) |
Apr 26, 2024 | 23.85 | 23.85 | 23.79 | 23.79 | 46,705 | -0.03(-0.13%) |
Apr 25, 2024 | 23.87 | 23.87 | 23.78 | 23.82 | 43,099 | -0.05(-0.19%) |
Apr 24, 2024 | 23.83 | 23.89 | 23.83 | 23.87 | 41,447 | -0.02(-0.08%) |
Apr 23, 2024 | 23.91 | 23.93 | 23.85 | 23.89 | 59,450 | -0.01(-0.05%) |
Apr 22, 2024 | 23.86 | 23.91 | 23.86 | 23.90 | 55,936 | +0.01(+0.05%) |
Apr 19, 2024 | 23.96 | 23.96 | 23.87 | 23.89 | 30,858 | +0.04(+0.17%) |
Apr 18, 2024 | 23.85 | 23.85 | 23.81 | 23.85 | 352,925 | -0.03(-0.13%) |
Apr 17, 2024 | 23.86 | 23.89 | 23.79 | 23.88 | 63,083 | +0.05(+0.23%) |
Apr 16, 2024 | 23.73 | 23.86 | 23.73 | 23.82 | 58,422 | -0.06(-0.25%) |
Apr 15, 2024 | 23.94 | 23.94 | 23.80 | 23.88 | 79,435 | -0.01(-0.04%) |
Apr 12, 2024 | 23.86 | 23.91 | 23.86 | 23.89 | 44,379 | +0.12(+0.50%) |
Apr 11, 2024 | 23.84 | 23.84 | 23.74 | 23.77 | 129,669 | +0.02(+0.08%) |
Apr 10, 2024 | 23.80 | 23.81 | 23.74 | 23.75 | 82,243 | -0.18(-0.75%) |
Apr 09, 2024 | 23.92 | 23.95 | 23.89 | 23.93 | 37,299 | +0.02(+0.08%) |
Apr 08, 2024 | 23.88 | 23.91 | 23.85 | 23.91 | 71,192 | +0.09(+0.38%) |
Apr 05, 2024 | 23.88 | 23.93 | 23.82 | 23.82 | 106,519 | -0.13(-0.54%) |
Apr 04, 2024 | 23.91 | 23.96 | 23.89 | 23.95 | 110,034 | +0.06(+0.27%) |
Apr 03, 2024 | 23.90 | 23.91 | 23.85 | 23.89 | 110,710 | -0.04(-0.19%) |
Apr 02, 2024 | 23.96 | 24.01 | 23.93 | 23.93 | 79,267 | -0.11(-0.46%) |