Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 8.760 | 8.930 | 8.720 | 8.760 | 345,968 | +0.02(+0.23%) |
May 15, 2024 | 8.860 | 9.160 | 8.635 | 8.740 | 494,538 | +0.09(+1.04%) |
May 14, 2024 | 9.400 | 9.530 | 8.570 | 8.650 | 555,510 | -0.62(-6.69%) |
May 13, 2024 | 9.180 | 9.677 | 9.125 | 9.270 | 426,690 | +0.13(+1.42%) |
May 10, 2024 | 12.05 | 12.15 | 9.030 | 9.140 | 905,494 | -3.50(-27.69%) |
May 09, 2024 | 12.55 | 12.67 | 12.32 | 12.64 | 166,722 | +0.18(+1.44%) |
May 08, 2024 | 12.14 | 12.50 | 12.14 | 12.46 | 96,114 | +0.23(+1.88%) |
May 07, 2024 | 11.96 | 12.30 | 11.96 | 12.23 | 108,324 | +0.34(+2.86%) |
May 06, 2024 | 11.84 | 11.94 | 11.75 | 11.89 | 123,935 | +0.12(+1.02%) |
May 03, 2024 | 11.92 | 12.06 | 11.68 | 11.77 | 117,769 | +0.00(+0.00%) |
May 02, 2024 | 11.78 | 12.00 | 11.66 | 11.77 | 185,636 | +0.08(+0.68%) |
May 01, 2024 | 11.48 | 11.92 | 11.48 | 11.69 | 126,597 | +0.30(+2.63%) |
Apr 30, 2024 | 11.48 | 11.54 | 11.38 | 11.39 | 197,591 | -0.26(-2.23%) |
Apr 29, 2024 | 11.55 | 11.78 | 11.55 | 11.65 | 89,627 | +0.18(+1.57%) |
Apr 26, 2024 | 11.29 | 11.56 | 11.26 | 11.47 | 111,009 | +0.28(+2.50%) |
Apr 25, 2024 | 11.24 | 11.30 | 11.04 | 11.19 | 140,630 | -0.17(-1.50%) |
Apr 24, 2024 | 11.23 | 11.46 | 11.12 | 11.36 | 126,875 | +0.06(+0.53%) |
Apr 23, 2024 | 11.02 | 11.35 | 11.02 | 11.30 | 139,204 | +0.23(+2.08%) |
Apr 22, 2024 | 11.06 | 11.21 | 11.01 | 11.07 | 150,932 | -0.04(-0.36%) |
Apr 19, 2024 | 11.10 | 11.28 | 11.06 | 11.11 | 132,009 | +0.02(+0.18%) |
Apr 18, 2024 | 11.35 | 11.39 | 11.08 | 11.09 | 157,257 | -0.18(-1.60%) |
Apr 17, 2024 | 11.65 | 11.69 | 11.26 | 11.27 | 125,003 | -0.33(-2.84%) |
Apr 16, 2024 | 11.51 | 11.66 | 11.45 | 11.60 | 114,285 | -0.01(-0.09%) |
Apr 15, 2024 | 12.02 | 12.03 | 11.61 | 11.61 | 167,772 | -0.08(-0.68%) |
Apr 12, 2024 | 12.12 | 12.12 | 11.63 | 11.69 | 143,120 | -0.45(-3.71%) |
Apr 11, 2024 | 12.03 | 12.17 | 11.96 | 12.14 | 108,356 | +0.09(+0.75%) |
Apr 10, 2024 | 12.37 | 12.42 | 11.89 | 12.05 | 160,638 | -0.64(-5.04%) |
Apr 09, 2024 | 12.60 | 12.71 | 12.55 | 12.69 | 108,105 | +0.19(+1.52%) |
Apr 08, 2024 | 12.65 | 12.74 | 12.47 | 12.50 | 103,794 | +0.01(+0.08%) |
Apr 05, 2024 | 12.38 | 12.60 | 12.38 | 12.49 | 469,604 | +0.10(+0.81%) |
Apr 04, 2024 | 12.93 | 12.93 | 12.38 | 12.39 | 114,127 | -0.35(-2.75%) |
Apr 03, 2024 | 12.60 | 12.88 | 12.59 | 12.74 | 93,765 | +0.06(+0.47%) |
Apr 02, 2024 | 12.70 | 12.92 | 12.41 | 12.68 | 169,019 | -0.12(-0.94%) |