Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 188.24 | 193.95 | 188.24 | 190.06 | 4,575 | +3.40(+1.82%) |
May 08, 2024 | 186.70 | 187.03 | 179.38 | 186.66 | 3,137 | -1.48(-0.79%) |
May 07, 2024 | 183.50 | 188.55 | 183.50 | 188.14 | 6,162 | -5.34(-2.76%) |
May 06, 2024 | 193.55 | 194.60 | 186.19 | 193.47 | 3,830 | -0.28(-0.14%) |
May 03, 2024 | 192.72 | 194.45 | 192.00 | 193.75 | 2,342 | -0.70(-0.36%) |
May 02, 2024 | 192.99 | 194.45 | 169.36 | 194.45 | 3,775 | +13.80(+7.64%) |
May 01, 2024 | 180.16 | 182.62 | 180.02 | 180.65 | 2,762 | +2.05(+1.14%) |
Apr 30, 2024 | 178.86 | 180.97 | 176.76 | 178.60 | 6,767 | +2.45(+1.39%) |
Apr 29, 2024 | 174.75 | 176.65 | 172.87 | 176.15 | 4,620 | +1.65(+0.95%) |
Apr 26, 2024 | 172.01 | 179.64 | 172.01 | 174.50 | 6,701 | +1.60(+0.93%) |
Apr 25, 2024 | 169.53 | 173.20 | 165.27 | 172.90 | 10,520 | -0.25(-0.14%) |
Apr 24, 2024 | 172.35 | 176.84 | 172.18 | 173.15 | 4,208 | +0.07(+0.04%) |
Apr 23, 2024 | 166.50 | 174.74 | 166.50 | 173.08 | 4,397 | +0.65(+0.38%) |
Apr 22, 2024 | 172.32 | 174.25 | 170.85 | 172.43 | 5,616 | +3.25(+1.92%) |
Apr 19, 2024 | 164.51 | 170.69 | 164.51 | 169.18 | 9,429 | -0.72(-0.42%) |
Apr 18, 2024 | 171.07 | 174.50 | 169.60 | 169.90 | 5,167 | +0.81(+0.48%) |
Apr 17, 2024 | 171.28 | 172.29 | 167.10 | 169.08 | 34,641 | -3.30(-1.91%) |
Apr 16, 2024 | 176.30 | 176.30 | 171.49 | 172.38 | 5,036 | -3.86(-2.19%) |
Apr 15, 2024 | 174.00 | 180.00 | 173.80 | 176.24 | 10,217 | +3.34(+1.93%) |
Apr 12, 2024 | 176.29 | 176.29 | 172.00 | 172.90 | 7,045 | -2.95(-1.68%) |
Apr 11, 2024 | 176.04 | 176.06 | 173.92 | 175.85 | 3,382 | +3.81(+2.21%) |
Apr 10, 2024 | 180.13 | 180.13 | 170.09 | 172.04 | 3,773 | -3.82(-2.17%) |
Apr 09, 2024 | 181.72 | 181.72 | 172.52 | 175.86 | 3,416 | +2.85(+1.65%) |
Apr 08, 2024 | 169.85 | 174.78 | 169.85 | 173.01 | 7,947 | -0.40(-0.23%) |
Apr 05, 2024 | 173.42 | 173.78 | 172.21 | 173.41 | 5,074 | -0.84(-0.48%) |
Apr 04, 2024 | 172.93 | 176.45 | 169.40 | 174.25 | 3,572 | +2.66(+1.55%) |
Apr 03, 2024 | 167.00 | 171.68 | 167.00 | 171.59 | 20,937 | +3.69(+2.19%) |
Apr 02, 2024 | 169.00 | 169.00 | 167.14 | 167.91 | 3,717 | -0.59(-0.35%) |