Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 7.500 | 7.760 | 7.450 | 7.700 | 1,092,925 | +0.03(+0.39%) |
May 16, 2024 | 7.550 | 7.700 | 7.510 | 7.670 | 907,654 | -0.02(-0.26%) |
May 15, 2024 | 7.580 | 7.730 | 7.510 | 7.690 | 1,606,418 | +0.22(+2.95%) |
May 14, 2024 | 7.260 | 7.689 | 6.670 | 7.470 | 3,290,611 | +0.18(+2.47%) |
May 13, 2024 | 7.000 | 7.330 | 7.000 | 7.290 | 2,963,106 | +0.29(+4.14%) |
May 10, 2024 | 6.920 | 7.030 | 6.920 | 7.000 | 521,629 | +0.06(+0.86%) |
May 09, 2024 | 6.890 | 6.970 | 6.875 | 6.940 | 416,240 | +0.10(+1.46%) |
May 08, 2024 | 6.880 | 6.960 | 6.830 | 6.840 | 720,748 | +0.04(+0.59%) |
May 07, 2024 | 6.910 | 6.980 | 6.800 | 6.800 | 2,377,741 | -0.22(-3.13%) |
May 06, 2024 | 6.980 | 7.075 | 6.930 | 7.020 | 1,587,581 | +0.45(+6.85%) |
May 03, 2024 | 6.590 | 6.670 | 6.540 | 6.570 | 1,514,117 | +0.18(+2.82%) |
May 02, 2024 | 6.570 | 6.570 | 6.350 | 6.390 | 1,336,066 | -0.40(-5.89%) |
May 01, 2024 | 6.380 | 6.935 | 6.380 | 6.790 | 896,582 | +0.36(+5.60%) |
Apr 30, 2024 | 6.510 | 6.620 | 6.320 | 6.430 | 1,785,879 | -0.05(-0.77%) |
Apr 29, 2024 | 6.370 | 6.521 | 6.295 | 6.480 | 1,106,086 | +0.10(+1.57%) |
Apr 26, 2024 | 6.360 | 6.505 | 6.290 | 6.380 | 673,447 | +0.11(+1.75%) |
Apr 25, 2024 | 6.330 | 6.370 | 6.120 | 6.270 | 1,012,213 | -0.12(-1.88%) |
Apr 24, 2024 | 6.420 | 6.440 | 6.290 | 6.390 | 963,534 | -0.09(-1.39%) |
Apr 23, 2024 | 6.490 | 6.655 | 6.430 | 6.480 | 3,409,923 | +0.18(+2.86%) |
Apr 22, 2024 | 6.320 | 6.340 | 6.250 | 6.300 | 941,592 | +0.02(+0.32%) |
Apr 19, 2024 | 6.450 | 6.460 | 6.270 | 6.280 | 1,236,983 | -0.26(-3.98%) |
Apr 18, 2024 | 6.640 | 6.640 | 6.460 | 6.540 | 760,142 | -0.04(-0.61%) |
Apr 17, 2024 | 6.840 | 6.840 | 6.480 | 6.580 | 1,459,523 | -0.20(-2.95%) |
Apr 16, 2024 | 6.510 | 6.800 | 6.440 | 6.780 | 1,534,563 | +0.24(+3.67%) |
Apr 15, 2024 | 6.570 | 6.700 | 6.470 | 6.540 | 1,316,967 | -0.02(-0.30%) |
Apr 12, 2024 | 6.570 | 6.630 | 6.490 | 6.560 | 938,741 | -0.09(-1.35%) |
Apr 11, 2024 | 6.650 | 6.720 | 6.560 | 6.650 | 1,165,440 | -0.32(-4.59%) |
Apr 10, 2024 | 6.710 | 7.020 | 6.710 | 6.970 | 1,420,196 | -0.21(-2.92%) |
Apr 09, 2024 | 7.290 | 7.350 | 7.130 | 7.180 | 1,875,238 | -0.11(-1.51%) |
Apr 08, 2024 | 7.180 | 7.325 | 7.140 | 7.290 | 1,756,267 | +0.20(+2.82%) |
Apr 05, 2024 | 7.000 | 7.130 | 6.885 | 7.090 | 1,020,556 | +0.23(+3.35%) |
Apr 04, 2024 | 6.950 | 7.070 | 6.860 | 6.860 | 1,643,269 | -0.03(-0.44%) |
Apr 03, 2024 | 6.720 | 6.910 | 6.650 | 6.890 | 2,068,367 | +0.11(+1.62%) |
Apr 02, 2024 | 6.540 | 6.800 | 6.410 | 6.780 | 1,176,939 | +0.10(+1.50%) |