Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.1402 | 0.1559 | 0.0726 | 0.0850 | 156,354,960 | -0.06(-39.29%) |
May 16, 2024 | 0.1352 | 0.1960 | 0.1100 | 0.1400 | 378,815,680 | +0.01(+9.72%) |
May 15, 2024 | 0.1333 | 0.2280 | 0.1030 | 0.1276 | 1,000,397,632 | +0.07(+132.00%) |
May 14, 2024 | 0.0384 | 0.0630 | 0.0330 | 0.0550 | 153,435,408 | +0.02(+41.75%) |
May 13, 2024 | 0.0405 | 0.0417 | 0.0367 | 0.0388 | 14,553,488 | -0.00(-2.76%) |
May 10, 2024 | 0.0455 | 0.0463 | 0.0370 | 0.0399 | 21,156,032 | -0.00(-8.70%) |
May 09, 2024 | 0.0450 | 0.0455 | 0.0425 | 0.0437 | 10,599,692 | -0.00(-1.58%) |
May 08, 2024 | 0.0448 | 0.0477 | 0.0428 | 0.0444 | 11,706,219 | -0.00(-0.67%) |
May 07, 2024 | 0.0407 | 0.0460 | 0.0406 | 0.0447 | 11,777,709 | +0.00(+6.43%) |
May 06, 2024 | 0.0460 | 0.0470 | 0.0407 | 0.0420 | 10,804,030 | -0.00(-10.45%) |
May 03, 2024 | 0.0476 | 0.0478 | 0.0440 | 0.0469 | 10,516,935 | -0.00(-0.42%) |
May 02, 2024 | 0.0480 | 0.0499 | 0.0400 | 0.0471 | 17,219,938 | +0.00(+0.86%) |
May 01, 2024 | 0.0444 | 0.0470 | 0.0400 | 0.0467 | 20,328,752 | +0.00(+2.86%) |
Apr 30, 2024 | 0.0502 | 0.0515 | 0.0450 | 0.0454 | 30,284,594 | -0.01(-16.70%) |
Apr 29, 2024 | 0.0498 | 0.0600 | 0.0460 | 0.0545 | 173,583,984 | +0.01(+34.90%) |
Apr 26, 2024 | 0.0400 | 0.0420 | 0.0350 | 0.0404 | 24,576,096 | +0.00(+10.38%) |
Apr 25, 2024 | 0.0377 | 0.0378 | 0.0360 | 0.0366 | 16,109,707 | -0.00(-5.43%) |
Apr 24, 2024 | 0.0389 | 0.0432 | 0.0376 | 0.0387 | 45,545,544 | +0.00(+8.10%) |
Apr 23, 2024 | 0.0350 | 0.0396 | 0.0340 | 0.0358 | 34,716,092 | -0.00(-5.79%) |
Apr 22, 2024 | 0.0400 | 0.0420 | 0.0370 | 0.0380 | 44,579,752 | -0.00(-9.09%) |
Apr 19, 2024 | 0.0400 | 0.0466 | 0.0340 | 0.0418 | 109,938,432 | +0.00(+4.50%) |
Apr 18, 2024 | 0.0600 | 0.0683 | 0.0382 | 0.0400 | 437,376,800 | +0.00(+7.24%) |
Apr 17, 2024 | 0.0250 | 0.0468 | 0.0233 | 0.0373 | 487,806,720 | +0.01(+62.88%) |
Apr 16, 2024 | 0.0220 | 0.0240 | 0.0207 | 0.0229 | 20,382,672 | +0.00(+4.57%) |
Apr 15, 2024 | 0.0238 | 0.0238 | 0.0206 | 0.0219 | 22,397,734 | -0.00(-7.59%) |
Apr 12, 2024 | 0.0249 | 0.0249 | 0.0232 | 0.0237 | 23,713,492 | -0.00(-4.82%) |
Apr 11, 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0249 | 13,752,443 | +0.00(+0.40%) |
Apr 10, 2024 | 0.0240 | 0.0250 | 0.0230 | 0.0248 | 18,242,468 | -0.00(-2.75%) |
Apr 09, 2024 | 0.0248 | 0.0265 | 0.0237 | 0.0255 | 25,406,320 | +0.00(+2.82%) |
Apr 08, 2024 | 0.0245 | 0.0259 | 0.0230 | 0.0248 | 24,821,704 | +0.00(+1.22%) |
Apr 05, 2024 | 0.0247 | 0.0249 | 0.0223 | 0.0245 | 29,964,298 | -0.00(-2.39%) |
Apr 04, 2024 | 0.0260 | 0.0276 | 0.0240 | 0.0251 | 60,373,244 | +0.00(+9.13%) |
Apr 03, 2024 | 0.0222 | 0.0245 | 0.0217 | 0.0230 | 86,278,016 | -0.02(-43.77%) |
Apr 02, 2024 | 0.0383 | 0.0422 | 0.0335 | 0.0409 | 11,405,018 | +0.00(+5.41%) |