Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 3.200 | 3.380 | 3.150 | 3.160 | 685,933 | -0.03(-0.94%) |
May 17, 2024 | 3.340 | 3.382 | 3.120 | 3.190 | 520,405 | -0.16(-4.63%) |
May 16, 2024 | 3.420 | 3.550 | 3.300 | 3.345 | 633,055 | -0.11(-3.32%) |
May 15, 2024 | 3.000 | 3.540 | 2.960 | 3.460 | 1,233,411 | +0.54(+18.49%) |
May 14, 2024 | 2.850 | 2.980 | 2.848 | 2.920 | 485,634 | +0.11(+3.91%) |
May 13, 2024 | 2.670 | 2.840 | 2.670 | 2.810 | 238,855 | +0.17(+6.24%) |
May 10, 2024 | 2.740 | 2.785 | 2.592 | 2.645 | 368,911 | -0.06(-2.40%) |
May 09, 2024 | 2.740 | 2.755 | 2.610 | 2.710 | 417,831 | +0.00(+0.00%) |
May 08, 2024 | 2.900 | 2.910 | 2.680 | 2.710 | 359,616 | -0.21(-7.19%) |
May 07, 2024 | 2.850 | 2.930 | 2.801 | 2.920 | 385,765 | +0.09(+3.18%) |
May 06, 2024 | 2.890 | 3.000 | 2.810 | 2.830 | 546,658 | -0.04(-1.39%) |
May 03, 2024 | 2.830 | 2.990 | 2.820 | 2.870 | 549,987 | +0.08(+2.87%) |
May 02, 2024 | 2.860 | 2.970 | 2.730 | 2.790 | 1,355,905 | +0.02(+0.54%) |
May 01, 2024 | 2.690 | 3.000 | 2.685 | 2.775 | 2,855,676 | +0.35(+14.67%) |
Apr 30, 2024 | 2.290 | 2.500 | 2.270 | 2.420 | 560,442 | +0.10(+4.31%) |
Apr 29, 2024 | 2.150 | 2.330 | 2.120 | 2.320 | 327,961 | +0.19(+8.92%) |
Apr 26, 2024 | 2.030 | 2.135 | 2.030 | 2.130 | 461,299 | +0.08(+3.90%) |
Apr 25, 2024 | 2.030 | 2.080 | 1.980 | 2.050 | 283,232 | -0.02(-0.97%) |
Apr 24, 2024 | 2.130 | 2.170 | 2.020 | 2.070 | 456,364 | -0.09(-4.17%) |
Apr 23, 2024 | 2.160 | 2.270 | 2.120 | 2.160 | 422,964 | +0.01(+0.23%) |
Apr 22, 2024 | 2.030 | 2.160 | 2.002 | 2.155 | 553,777 | +0.13(+6.68%) |
Apr 19, 2024 | 2.000 | 2.070 | 1.950 | 2.020 | 641,418 | +0.02(+1.00%) |
Apr 18, 2024 | 2.050 | 2.160 | 2.000 | 2.000 | 518,825 | -0.04(-1.96%) |
Apr 17, 2024 | 2.030 | 2.080 | 1.910 | 2.040 | 976,891 | +0.01(+0.49%) |
Apr 16, 2024 | 2.120 | 2.210 | 1.870 | 2.030 | 1,442,967 | -0.40(-16.46%) |
Apr 15, 2024 | 2.710 | 2.710 | 2.415 | 2.430 | 615,584 | -0.30(-10.99%) |
Apr 12, 2024 | 2.920 | 2.920 | 2.660 | 2.730 | 348,617 | -0.18(-6.19%) |
Apr 11, 2024 | 2.820 | 2.915 | 2.750 | 2.910 | 332,775 | +0.12(+4.30%) |
Apr 10, 2024 | 2.930 | 2.930 | 2.765 | 2.790 | 518,421 | -0.22(-7.31%) |
Apr 09, 2024 | 2.990 | 3.020 | 2.880 | 3.010 | 397,398 | +0.04(+1.35%) |
Apr 08, 2024 | 3.050 | 3.050 | 2.920 | 2.970 | 420,305 | -0.02(-0.67%) |
Apr 05, 2024 | 3.040 | 3.170 | 2.960 | 2.990 | 438,145 | -0.08(-2.61%) |
Apr 04, 2024 | 3.060 | 3.220 | 3.040 | 3.070 | 381,843 | +0.01(+0.33%) |
Apr 03, 2024 | 2.900 | 3.100 | 2.880 | 3.060 | 448,446 | +0.16(+5.52%) |
Apr 02, 2024 | 3.010 | 3.040 | 2.865 | 2.900 | 424,608 | -0.20(-6.45%) |