Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.7750 | 0.7897 | 0.7600 | 0.7689 | 113,828 | -0.01(-0.84%) |
May 17, 2024 | 0.7600 | 0.7800 | 0.7400 | 0.7754 | 184,366 | +0.02(+3.19%) |
May 16, 2024 | 0.7557 | 0.7770 | 0.7468 | 0.7514 | 174,652 | +0.00(+0.19%) |
May 15, 2024 | 0.7885 | 0.7885 | 0.7400 | 0.7500 | 212,994 | -0.02(-2.86%) |
May 14, 2024 | 0.7251 | 0.7859 | 0.7251 | 0.7721 | 246,653 | +0.02(+2.93%) |
May 13, 2024 | 0.7900 | 0.8080 | 0.5800 | 0.7501 | 2,291,297 | -0.04(-4.51%) |
May 10, 2024 | 0.8199 | 0.8199 | 0.7752 | 0.7855 | 173,971 | -0.03(-3.78%) |
May 09, 2024 | 0.8000 | 0.8200 | 0.7830 | 0.8164 | 155,520 | +0.03(+4.43%) |
May 08, 2024 | 0.7958 | 0.8098 | 0.7762 | 0.7818 | 279,478 | -0.01(-1.82%) |
May 07, 2024 | 0.7910 | 0.8000 | 0.7902 | 0.7963 | 139,544 | -0.01(-1.25%) |
May 06, 2024 | 0.7800 | 0.8098 | 0.7801 | 0.8064 | 215,114 | +0.01(+1.05%) |
May 03, 2024 | 0.8100 | 0.8100 | 0.7801 | 0.7980 | 164,331 | -0.01(-1.05%) |
May 02, 2024 | 0.8000 | 0.8160 | 0.7900 | 0.8065 | 147,565 | -0.00(-0.43%) |
May 01, 2024 | 0.7985 | 0.8117 | 0.7862 | 0.8100 | 222,123 | +0.02(+1.96%) |
Apr 30, 2024 | 0.8100 | 0.8145 | 0.7742 | 0.7944 | 181,229 | -0.02(-2.47%) |
Apr 29, 2024 | 0.7936 | 0.8186 | 0.7900 | 0.8145 | 171,837 | +0.02(+2.18%) |
Apr 26, 2024 | 0.7801 | 0.8047 | 0.7701 | 0.7971 | 199,202 | -0.00(-0.36%) |
Apr 25, 2024 | 0.7800 | 0.8025 | 0.7641 | 0.8000 | 566,527 | +0.02(+2.56%) |
Apr 24, 2024 | 0.7747 | 0.7912 | 0.7688 | 0.7800 | 147,469 | -0.01(-1.38%) |
Apr 23, 2024 | 0.7600 | 0.8250 | 0.7600 | 0.7909 | 280,504 | +0.03(+3.66%) |
Apr 22, 2024 | 0.7500 | 0.7649 | 0.7500 | 0.7630 | 173,849 | +0.01(+1.71%) |
Apr 19, 2024 | 0.7500 | 0.7600 | 0.7460 | 0.7502 | 341,293 | +0.01(+1.09%) |
Apr 18, 2024 | 0.7400 | 0.7669 | 0.7345 | 0.7421 | 529,840 | -0.01(-1.96%) |
Apr 17, 2024 | 0.7310 | 0.7674 | 0.7210 | 0.7569 | 572,348 | +0.02(+2.99%) |
Apr 16, 2024 | 0.7496 | 0.7793 | 0.7200 | 0.7349 | 270,504 | -0.01(-1.50%) |
Apr 15, 2024 | 0.7506 | 0.7743 | 0.7340 | 0.7461 | 652,115 | -0.02(-2.71%) |
Apr 12, 2024 | 0.7579 | 0.7771 | 0.7545 | 0.7669 | 213,752 | -0.01(-0.71%) |
Apr 11, 2024 | 0.7444 | 0.7800 | 0.7444 | 0.7724 | 272,414 | +0.02(+2.88%) |
Apr 10, 2024 | 0.7400 | 0.7582 | 0.7220 | 0.7508 | 475,062 | +0.01(+0.93%) |
Apr 09, 2024 | 0.7406 | 0.7639 | 0.7160 | 0.7439 | 284,361 | +0.01(+0.96%) |
Apr 08, 2024 | 0.7460 | 0.7650 | 0.7057 | 0.7368 | 445,695 | -0.01(-1.35%) |
Apr 05, 2024 | 0.7620 | 0.7751 | 0.7313 | 0.7469 | 253,848 | -0.01(-1.70%) |
Apr 04, 2024 | 0.7600 | 0.7878 | 0.7470 | 0.7598 | 805,381 | -0.01(-1.02%) |
Apr 03, 2024 | 0.7638 | 0.7846 | 0.7531 | 0.7676 | 318,100 | +0.00(+0.01%) |
Apr 02, 2024 | 0.8000 | 0.8000 | 0.7470 | 0.7675 | 635,032 | -0.04(-4.63%) |