Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 5.210 | 5.440 | 5.165 | 5.440 | 4,423 | +0.39(+7.72%) |
May 24, 2024 | 5.120 | 5.170 | 4.860 | 5.050 | 2,332 | -0.07(-1.37%) |
May 23, 2024 | 5.170 | 5.180 | 5.000 | 5.120 | 3,010 | +0.03(+0.59%) |
May 22, 2024 | 4.930 | 5.100 | 4.930 | 5.090 | 2,012 | +0.09(+1.80%) |
May 21, 2024 | 5.060 | 5.060 | 4.880 | 5.000 | 15,465 | -0.27(-5.12%) |
May 20, 2024 | 5.140 | 6.400 | 4.780 | 5.270 | 34,371 | +0.39(+8.10%) |
May 17, 2024 | 4.795 | 4.950 | 4.795 | 4.875 | 6,253 | +0.28(+5.98%) |
May 16, 2024 | 4.610 | 4.740 | 4.600 | 4.600 | 442 | +0.18(+4.07%) |
May 15, 2024 | 4.400 | 4.420 | 4.400 | 4.420 | 4,923 | -0.00(-0.00%) |
May 14, 2024 | 4.420 | 4.420 | 4.420 | 4.420 | 464 | +0.00(+0.00%) |
May 13, 2024 | 4.400 | 4.420 | 4.400 | 4.420 | 507 | +0.07(+1.61%) |
May 10, 2024 | 4.540 | 4.630 | 4.350 | 4.350 | 3,090 | -0.15(-3.33%) |
May 09, 2024 | 4.230 | 4.500 | 4.230 | 4.500 | 3,517 | +0.31(+7.40%) |
May 08, 2024 | 4.190 | 4.190 | 4.190 | 4.190 | 278 | +0.00(+0.00%) |
May 07, 2024 | 4.150 | 4.190 | 4.150 | 4.190 | 5,432 | +0.09(+2.20%) |
May 06, 2024 | 4.330 | 4.330 | 4.040 | 4.100 | 31,887 | -0.26(-5.96%) |
May 02, 2024 | 4.360 | 139 | -0.04(-0.94%) | |||
May 01, 2024 | 4.402 | 4.402 | 4.402 | 4.402 | 566 | +0.03(+0.72%) |
Apr 30, 2024 | 4.360 | 4.370 | 4.338 | 4.370 | 1,371 | -0.01(-0.23%) |
Apr 29, 2024 | 4.380 | 4.380 | 4.380 | 4.380 | 798 | +0.08(+1.86%) |
Apr 26, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | 508 | -0.08(-1.94%) |
Apr 25, 2024 | 4.360 | 4.385 | 4.360 | 4.385 | 791 | -0.02(-0.34%) |
Apr 22, 2024 | 4.400 | 71 | -0.13(-2.98%) | |||
Apr 19, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | 115 | +0.12(+2.83%) |
Apr 17, 2024 | 4.410 | 116 | -0.22(-4.75%) | |||
Apr 16, 2024 | 4.520 | 4.630 | 4.420 | 4.630 | 3,706 | -0.09(-1.91%) |
Apr 15, 2024 | 4.780 | 4.784 | 4.633 | 4.720 | 1,541 | -0.10(-2.07%) |
Apr 12, 2024 | 4.820 | 4.820 | 4.820 | 4.820 | 908 | -0.14(-2.92%) |
Apr 10, 2024 | 4.965 | 91 | -0.02(-0.30%) | |||
Apr 09, 2024 | 4.820 | 4.980 | 4.740 | 4.980 | 24,035 | +0.06(+1.22%) |
Apr 08, 2024 | 4.900 | 4.930 | 4.875 | 4.920 | 12,420 | +0.04(+0.82%) |
Apr 05, 2024 | 4.880 | 4.980 | 4.880 | 4.880 | 37,662 | +0.00(+0.00%) |
Apr 04, 2024 | 4.850 | 4.930 | 4.800 | 4.880 | 12,116 | +0.05(+1.14%) |
Apr 03, 2024 | 4.670 | 4.825 | 4.670 | 4.825 | 1,539 | +0.07(+1.37%) |
Apr 02, 2024 | 4.760 | 4.770 | 4.760 | 4.760 | 3,479 | -0.01(-0.21%) |