Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 2.050 | 2.170 | 1.910 | 2.080 | 307,162 | +0.05(+2.46%) |
May 09, 2024 | 2.100 | 2.190 | 1.970 | 2.030 | 675,649 | +0.07(+3.57%) |
May 08, 2024 | 1.870 | 2.000 | 1.830 | 1.960 | 644,674 | +0.28(+16.67%) |
May 07, 2024 | 1.810 | 1.940 | 1.430 | 1.680 | 1,016,864 | -0.23(-12.04%) |
May 06, 2024 | 2.090 | 2.090 | 1.830 | 1.910 | 1,048,801 | -0.01(-0.52%) |
May 03, 2024 | 1.810 | 2.080 | 1.750 | 1.920 | 381,059 | +0.19(+10.98%) |
May 02, 2024 | 1.760 | 1.780 | 1.680 | 1.730 | 453,242 | +0.12(+7.45%) |
May 01, 2024 | 1.530 | 1.647 | 1.510 | 1.610 | 80,682 | +0.06(+3.87%) |
Apr 30, 2024 | 1.600 | 1.600 | 1.530 | 1.550 | 56,501 | -0.03(-1.90%) |
Apr 29, 2024 | 1.480 | 1.610 | 1.440 | 1.580 | 131,930 | +0.13(+8.97%) |
Apr 26, 2024 | 1.560 | 1.619 | 1.440 | 1.450 | 124,494 | -0.03(-2.03%) |
Apr 25, 2024 | 1.470 | 1.520 | 1.410 | 1.480 | 66,280 | -0.03(-1.99%) |
Apr 24, 2024 | 1.600 | 1.600 | 1.490 | 1.510 | 90,571 | -0.02(-1.31%) |
Apr 23, 2024 | 1.430 | 1.570 | 1.430 | 1.530 | 137,350 | +0.09(+6.25%) |
Apr 22, 2024 | 1.390 | 1.500 | 1.390 | 1.440 | 130,628 | +0.04(+2.86%) |
Apr 19, 2024 | 1.400 | 1.440 | 1.360 | 1.400 | 58,804 | -0.01(-0.71%) |
Apr 18, 2024 | 1.380 | 1.450 | 1.300 | 1.410 | 140,418 | +0.05(+3.68%) |
Apr 17, 2024 | 1.500 | 1.510 | 1.360 | 1.360 | 112,526 | -0.11(-7.48%) |
Apr 16, 2024 | 1.440 | 1.510 | 1.360 | 1.470 | 91,610 | +0.00(+0.00%) |
Apr 15, 2024 | 1.530 | 1.536 | 1.410 | 1.470 | 69,357 | -0.06(-3.92%) |
Apr 12, 2024 | 1.600 | 1.621 | 1.500 | 1.530 | 155,480 | -0.03(-1.92%) |
Apr 11, 2024 | 1.610 | 1.610 | 1.520 | 1.560 | 122,961 | +0.05(+3.31%) |
Apr 10, 2024 | 1.670 | 1.670 | 1.460 | 1.510 | 230,263 | -0.12(-7.36%) |
Apr 09, 2024 | 1.710 | 1.780 | 1.600 | 1.630 | 196,127 | -0.08(-4.68%) |
Apr 08, 2024 | 1.750 | 1.790 | 1.680 | 1.710 | 120,413 | -0.04(-2.29%) |
Apr 05, 2024 | 1.680 | 1.780 | 1.630 | 1.750 | 190,703 | +0.06(+3.55%) |
Apr 04, 2024 | 1.770 | 1.850 | 1.685 | 1.690 | 211,054 | -0.06(-3.43%) |
Apr 03, 2024 | 1.830 | 1.860 | 1.730 | 1.750 | 490,276 | -0.11(-5.91%) |
Apr 02, 2024 | 1.830 | 1.938 | 1.780 | 1.860 | 121,773 | +0.00(+0.00%) |