Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 13.22 | 13.35 | 13.04 | 13.22 | 232,110 | +0.01(+0.08%) |
May 16, 2024 | 13.72 | 13.72 | 13.19 | 13.21 | 207,409 | -0.57(-4.14%) |
May 15, 2024 | 13.13 | 14.05 | 13.13 | 13.78 | 619,719 | +0.81(+6.25%) |
May 14, 2024 | 12.74 | 13.16 | 12.60 | 12.97 | 481,646 | -0.10(-0.77%) |
May 13, 2024 | 10.90 | 13.30 | 10.60 | 13.07 | 572,307 | +0.33(+2.59%) |
May 10, 2024 | 12.97 | 13.08 | 12.25 | 12.74 | 351,013 | -0.23(-1.77%) |
May 09, 2024 | 13.16 | 13.21 | 12.60 | 12.97 | 216,770 | -0.30(-2.26%) |
May 08, 2024 | 13.31 | 13.50 | 13.00 | 13.27 | 195,643 | -0.18(-1.34%) |
May 07, 2024 | 13.85 | 14.26 | 13.15 | 13.45 | 424,250 | -0.40(-2.89%) |
May 06, 2024 | 14.66 | 14.89 | 13.77 | 13.85 | 397,988 | -0.45(-3.15%) |
May 03, 2024 | 14.50 | 14.70 | 14.14 | 14.30 | 164,415 | +0.04(+0.28%) |
May 02, 2024 | 14.56 | 14.60 | 14.18 | 14.26 | 157,609 | -0.14(-0.97%) |
May 01, 2024 | 14.06 | 14.70 | 13.89 | 14.40 | 179,883 | +0.58(+4.20%) |
Apr 30, 2024 | 14.00 | 14.15 | 13.78 | 13.82 | 217,754 | -0.22(-1.57%) |
Apr 29, 2024 | 14.22 | 14.68 | 13.91 | 14.04 | 198,391 | -0.11(-0.78%) |
Apr 26, 2024 | 13.97 | 14.32 | 13.69 | 14.15 | 135,619 | +0.33(+2.39%) |
Apr 25, 2024 | 14.05 | 14.50 | 13.77 | 13.82 | 185,411 | -0.39(-2.74%) |
Apr 24, 2024 | 14.66 | 14.76 | 14.19 | 14.21 | 97,025 | -0.32(-2.20%) |
Apr 23, 2024 | 14.40 | 14.85 | 14.11 | 14.53 | 216,766 | +0.16(+1.11%) |
Apr 22, 2024 | 13.80 | 14.52 | 13.58 | 14.37 | 278,571 | +0.64(+4.66%) |
Apr 19, 2024 | 14.06 | 14.28 | 13.17 | 13.73 | 389,484 | -0.53(-3.72%) |
Apr 18, 2024 | 14.36 | 14.54 | 13.96 | 14.26 | 315,348 | +0.02(+0.14%) |
Apr 17, 2024 | 14.61 | 14.66 | 14.02 | 14.24 | 187,493 | -0.25(-1.73%) |
Apr 16, 2024 | 14.86 | 15.05 | 14.15 | 14.49 | 409,956 | -0.61(-4.04%) |
Apr 15, 2024 | 15.32 | 15.50 | 14.21 | 15.10 | 661,676 | +0.00(+0.00%) |
Apr 12, 2024 | 13.09 | 15.21 | 13.00 | 15.10 | 1,228,983 | +1.85(+13.96%) |
Apr 11, 2024 | 13.14 | 13.25 | 12.37 | 13.25 | 258,705 | +0.30(+2.32%) |
Apr 10, 2024 | 13.20 | 13.20 | 12.58 | 12.95 | 378,477 | -0.42(-3.14%) |
Apr 09, 2024 | 13.32 | 13.91 | 13.21 | 13.37 | 204,206 | +0.16(+1.21%) |
Apr 08, 2024 | 13.64 | 13.64 | 13.18 | 13.21 | 125,207 | -0.39(-2.87%) |
Apr 05, 2024 | 13.54 | 13.98 | 13.21 | 13.60 | 128,770 | -0.04(-0.29%) |
Apr 04, 2024 | 13.77 | 14.30 | 13.50 | 13.64 | 236,482 | -0.02(-0.15%) |
Apr 03, 2024 | 14.00 | 14.26 | 13.47 | 13.66 | 176,361 | -0.43(-3.05%) |
Apr 02, 2024 | 14.28 | 14.52 | 13.00 | 14.09 | 194,218 | -0.11(-0.77%) |