Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 101.27 | 101.74 | 101.01 | 101.03 | 935,711 | -0.06(-0.06%) |
May 09, 2024 | 100.85 | 101.58 | 100.42 | 101.09 | 970,378 | +0.33(+0.33%) |
May 08, 2024 | 99.97 | 101.26 | 99.77 | 100.76 | 775,397 | +0.13(+0.13%) |
May 07, 2024 | 99.36 | 101.19 | 99.36 | 100.63 | 1,100,809 | +1.88(+1.90%) |
May 06, 2024 | 98.00 | 98.76 | 97.80 | 98.75 | 618,454 | +1.25(+1.28%) |
May 03, 2024 | 96.62 | 98.65 | 96.62 | 97.50 | 859,678 | +1.58(+1.65%) |
May 02, 2024 | 95.40 | 96.25 | 94.15 | 95.92 | 682,354 | +1.16(+1.22%) |
May 01, 2024 | 94.76 | 96.50 | 94.53 | 94.76 | 1,003,486 | +0.32(+0.34%) |
Apr 30, 2024 | 96.66 | 96.81 | 94.29 | 94.44 | 886,360 | -2.90(-2.98%) |
Apr 29, 2024 | 97.70 | 99.25 | 96.60 | 97.34 | 1,308,283 | +1.78(+1.86%) |
Apr 26, 2024 | 96.00 | 97.74 | 94.32 | 95.56 | 1,337,744 | -0.57(-0.59%) |
Apr 25, 2024 | 96.04 | 96.25 | 94.85 | 96.13 | 1,631,680 | -0.23(-0.24%) |
Apr 24, 2024 | 96.42 | 97.05 | 95.92 | 96.36 | 1,071,092 | -0.44(-0.45%) |
Apr 23, 2024 | 96.50 | 97.24 | 96.39 | 96.80 | 648,308 | -0.26(-0.27%) |
Apr 22, 2024 | 96.55 | 97.77 | 95.81 | 97.06 | 787,286 | +0.64(+0.66%) |
Apr 19, 2024 | 96.12 | 96.99 | 96.00 | 96.42 | 698,235 | +0.40(+0.42%) |
Apr 18, 2024 | 96.71 | 96.71 | 95.27 | 96.02 | 683,905 | +0.05(+0.05%) |
Apr 17, 2024 | 97.33 | 97.61 | 95.92 | 95.97 | 706,077 | -0.43(-0.45%) |
Apr 16, 2024 | 96.83 | 97.08 | 95.75 | 96.40 | 896,271 | -0.92(-0.95%) |
Apr 15, 2024 | 98.91 | 99.30 | 96.45 | 97.32 | 1,412,855 | -0.66(-0.67%) |
Apr 12, 2024 | 99.30 | 99.75 | 97.11 | 97.98 | 842,459 | -2.04(-2.04%) |
Apr 11, 2024 | 100.86 | 101.36 | 99.31 | 100.02 | 770,022 | -0.63(-0.63%) |
Apr 10, 2024 | 101.07 | 101.27 | 99.42 | 100.65 | 968,207 | -1.30(-1.28%) |
Apr 09, 2024 | 101.52 | 102.36 | 100.45 | 101.95 | 813,925 | +1.42(+1.41%) |
Apr 08, 2024 | 100.24 | 100.90 | 99.96 | 100.53 | 799,543 | +0.70(+0.70%) |
Apr 05, 2024 | 99.61 | 100.16 | 98.80 | 99.83 | 614,864 | +0.16(+0.16%) |
Apr 04, 2024 | 102.71 | 102.71 | 99.29 | 99.67 | 782,871 | -2.35(-2.30%) |
Apr 03, 2024 | 100.78 | 102.16 | 100.33 | 102.02 | 969,876 | +1.59(+1.58%) |
Apr 02, 2024 | 100.19 | 100.75 | 99.51 | 100.43 | 1,097,498 | +0.13(+0.13%) |