Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1200	0.1200	0.1150	0.1200	19,000	+0.00(+0.00%)
Apr 25, 2024	0.1200	0.1200	0.1150	0.1200	37,000	+0.00(+0.00%)
Apr 24, 2024	0.1200	0.1200	0.1150	0.1200	18,500	+0.00(+0.00%)
Apr 23, 2024	0.1200	0.1200	0.1150	0.1200	74,003	+0.00(+0.00%)
Apr 22, 2024	0.1150	0.1200	0.1150	0.1200	32,000	+0.00(+0.00%)
Apr 19, 2024	0.1200	0.1200	0.1150	0.1200	115,500	-0.01(-4.00%)
Apr 18, 2024	0.1250	0.1250	0.1250	0.1250	8,000	+0.00(+0.00%)
Apr 17, 2024	0.1250	0.1250	0.1200	0.1250	94,500	+0.00(+0.00%)
Apr 16, 2024	0.1200	0.1250	0.1200	0.1250	57,052	+0.00(+0.00%)
Apr 15, 2024	0.1200	0.1250	0.1200	0.1250	20,575	+0.00(+0.00%)
Apr 12, 2024	0.1300	0.1300	0.1250	0.1250	36,000	-0.01(-3.85%)
Apr 11, 2024	0.1300	0.1300	0.1300	0.1300	28,000	+0.00(+0.00%)
Apr 10, 2024	0.1250	0.1300	0.1250	0.1300	17,345	+0.01(+4.00%)
Apr 09, 2024	0.1300	0.1300	0.1200	0.1250	100,100	-0.01(-3.85%)
Apr 08, 2024	0.1300	0.1350	0.1300	0.1300	94,436	+0.00(+0.00%)
Apr 05, 2024	0.1300	0.1300	0.1200	0.1300	42,500	+0.00(+0.00%)
Apr 04, 2024	0.1250	0.1300	0.1150	0.1300	371,300	+0.01(+4.00%)
Apr 03, 2024	0.1200	0.1250	0.1150	0.1250	155,000	+0.01(+4.17%)
Apr 02, 2024	0.1250	0.1250	0.1150	0.1200	97,500	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.