Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 2.090 | 2.110 | 1.910 | 2.010 | 271,809 | -0.08(-3.83%) |
May 09, 2024 | 2.100 | 2.120 | 2.065 | 2.090 | 106,601 | -0.04(-1.88%) |
May 08, 2024 | 2.200 | 2.219 | 2.088 | 2.130 | 188,646 | -0.08(-3.62%) |
May 07, 2024 | 2.140 | 2.245 | 2.130 | 2.210 | 301,497 | +0.06(+2.79%) |
May 06, 2024 | 2.170 | 2.170 | 2.090 | 2.150 | 178,293 | +0.04(+1.90%) |
May 03, 2024 | 2.220 | 2.220 | 2.065 | 2.110 | 231,334 | -0.05(-2.31%) |
May 02, 2024 | 2.070 | 2.200 | 2.030 | 2.160 | 553,336 | +0.17(+8.54%) |
May 01, 2024 | 1.930 | 2.050 | 1.875 | 1.990 | 333,399 | +0.06(+3.11%) |
Apr 30, 2024 | 1.980 | 1.980 | 1.880 | 1.930 | 274,515 | -0.05(-2.53%) |
Apr 29, 2024 | 1.920 | 2.000 | 1.920 | 1.980 | 277,619 | +0.06(+3.13%) |
Apr 26, 2024 | 1.890 | 1.980 | 1.855 | 1.920 | 326,190 | +0.02(+1.05%) |
Apr 25, 2024 | 1.960 | 2.030 | 1.890 | 1.900 | 268,196 | -0.01(-0.52%) |
Apr 24, 2024 | 1.960 | 1.985 | 1.900 | 1.910 | 164,671 | -0.07(-3.54%) |
Apr 23, 2024 | 1.880 | 2.025 | 1.880 | 1.980 | 237,668 | +0.09(+4.76%) |
Apr 22, 2024 | 1.910 | 1.960 | 1.870 | 1.890 | 202,009 | -0.01(-0.53%) |
Apr 19, 2024 | 1.910 | 1.970 | 1.835 | 1.900 | 325,372 | +0.02(+1.06%) |
Apr 18, 2024 | 1.880 | 1.960 | 1.830 | 1.880 | 308,855 | -0.02(-1.05%) |
Apr 17, 2024 | 2.030 | 2.040 | 1.900 | 1.900 | 372,625 | -0.13(-6.40%) |
Apr 16, 2024 | 1.960 | 2.050 | 1.900 | 2.030 | 451,606 | +0.07(+3.57%) |
Apr 15, 2024 | 2.110 | 2.190 | 1.940 | 1.960 | 752,821 | -0.17(-7.98%) |
Apr 12, 2024 | 2.230 | 2.250 | 2.090 | 2.130 | 388,383 | -0.13(-5.75%) |
Apr 11, 2024 | 2.260 | 2.270 | 2.200 | 2.260 | 244,801 | +0.00(+0.00%) |
Apr 10, 2024 | 2.310 | 2.330 | 2.230 | 2.260 | 279,682 | -0.10(-4.24%) |
Apr 09, 2024 | 2.340 | 2.400 | 2.330 | 2.360 | 152,091 | +0.03(+1.29%) |
Apr 08, 2024 | 2.470 | 2.470 | 2.330 | 2.330 | 194,450 | -0.09(-3.72%) |
Apr 05, 2024 | 2.340 | 2.505 | 2.311 | 2.420 | 366,017 | +0.10(+4.31%) |
Apr 04, 2024 | 2.380 | 2.470 | 2.320 | 2.320 | 322,518 | -0.11(-4.53%) |
Apr 03, 2024 | 2.360 | 2.435 | 2.340 | 2.430 | 145,661 | +0.09(+3.85%) |
Apr 02, 2024 | 2.430 | 2.430 | 2.300 | 2.340 | 351,047 | -0.13(-5.26%) |