Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 13.51 | 13.57 | 13.33 | 13.41 | 134,527 | -0.10(-0.74%) |
May 09, 2024 | 13.50 | 13.56 | 13.11 | 13.51 | 150,049 | -0.01(-0.07%) |
May 08, 2024 | 13.37 | 13.64 | 13.11 | 13.52 | 203,125 | -0.04(-0.29%) |
May 07, 2024 | 14.00 | 14.06 | 13.44 | 13.56 | 168,022 | -0.39(-2.80%) |
May 06, 2024 | 13.83 | 14.04 | 13.68 | 13.95 | 185,620 | +0.27(+1.97%) |
May 03, 2024 | 13.55 | 13.86 | 13.48 | 13.68 | 204,885 | +0.23(+1.71%) |
May 02, 2024 | 13.41 | 13.70 | 13.13 | 13.45 | 307,293 | +0.23(+1.74%) |
May 01, 2024 | 12.31 | 13.58 | 12.26 | 13.22 | 384,724 | +0.84(+6.79%) |
Apr 30, 2024 | 12.76 | 13.00 | 12.24 | 12.38 | 145,441 | -0.50(-3.88%) |
Apr 29, 2024 | 13.70 | 13.94 | 12.55 | 12.88 | 252,158 | -0.78(-5.74%) |
Apr 26, 2024 | 13.05 | 13.72 | 12.92 | 13.66 | 213,558 | +0.61(+4.71%) |
Apr 25, 2024 | 12.66 | 13.14 | 12.66 | 13.05 | 132,065 | +0.18(+1.40%) |
Apr 24, 2024 | 12.85 | 13.10 | 12.78 | 12.87 | 194,371 | -0.07(-0.54%) |
Apr 23, 2024 | 12.48 | 13.12 | 12.48 | 12.94 | 220,813 | +0.53(+4.27%) |
Apr 22, 2024 | 12.86 | 13.28 | 12.14 | 12.41 | 189,234 | -0.43(-3.35%) |
Apr 19, 2024 | 12.89 | 13.05 | 12.51 | 12.84 | 208,949 | +0.09(+0.71%) |
Apr 18, 2024 | 12.78 | 13.27 | 12.56 | 12.75 | 243,586 | -0.05(-0.39%) |
Apr 17, 2024 | 13.12 | 13.23 | 12.62 | 12.80 | 232,314 | -0.21(-1.61%) |
Apr 16, 2024 | 13.91 | 13.97 | 12.94 | 13.01 | 237,000 | -1.16(-8.19%) |
Apr 15, 2024 | 14.73 | 14.99 | 14.03 | 14.17 | 279,502 | -0.33(-2.28%) |
Apr 12, 2024 | 14.90 | 15.18 | 14.11 | 14.50 | 231,202 | -0.36(-2.42%) |
Apr 11, 2024 | 14.73 | 14.90 | 14.43 | 14.86 | 261,706 | +0.35(+2.41%) |
Apr 10, 2024 | 14.99 | 15.01 | 14.20 | 14.51 | 289,655 | -0.48(-3.20%) |
Apr 09, 2024 | 15.34 | 15.34 | 14.62 | 14.99 | 380,184 | +0.02(+0.13%) |
Apr 08, 2024 | 13.89 | 15.23 | 13.44 | 14.97 | 748,744 | +1.76(+13.32%) |
Apr 05, 2024 | 14.94 | 15.24 | 12.50 | 13.21 | 1,149,670 | -0.55(-4.00%) |
Apr 04, 2024 | 13.11 | 14.03 | 13.11 | 13.76 | 374,494 | +0.63(+4.80%) |
Apr 03, 2024 | 13.57 | 13.80 | 12.82 | 13.13 | 212,282 | -0.54(-3.95%) |
Apr 02, 2024 | 14.46 | 14.59 | 13.56 | 13.67 | 211,190 | -0.93(-6.37%) |