Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 4.040 | 4.070 | 3.860 | 3.950 | 2,873,194 | -0.04(-1.00%) |
May 17, 2024 | 4.740 | 4.770 | 3.940 | 3.990 | 5,622,447 | -0.90(-18.40%) |
May 16, 2024 | 4.870 | 5.010 | 4.590 | 4.890 | 4,062,878 | +0.04(+0.82%) |
May 15, 2024 | 5.050 | 5.160 | 4.750 | 4.850 | 1,728,913 | -0.14(-2.81%) |
May 14, 2024 | 5.090 | 5.840 | 4.840 | 4.990 | 5,374,139 | -0.11(-2.16%) |
May 13, 2024 | 5.380 | 5.400 | 5.010 | 5.100 | 2,927,917 | -0.25(-4.67%) |
May 10, 2024 | 6.270 | 6.270 | 5.280 | 5.350 | 3,728,167 | -0.93(-14.81%) |
May 09, 2024 | 7.900 | 8.200 | 6.240 | 6.280 | 3,913,671 | -3.28(-34.31%) |
May 08, 2024 | 9.250 | 9.659 | 9.030 | 9.560 | 685,702 | +0.14(+1.49%) |
May 07, 2024 | 9.730 | 10.14 | 9.410 | 9.420 | 568,738 | -0.69(-6.82%) |
May 06, 2024 | 10.18 | 10.36 | 9.990 | 10.11 | 427,554 | -0.04(-0.39%) |
May 03, 2024 | 10.05 | 10.21 | 9.800 | 10.15 | 629,755 | +0.41(+4.21%) |
May 02, 2024 | 9.530 | 9.750 | 9.330 | 9.740 | 471,421 | +0.45(+4.84%) |
May 01, 2024 | 9.100 | 9.590 | 8.910 | 9.290 | 924,340 | +0.18(+1.98%) |
Apr 30, 2024 | 9.500 | 9.550 | 9.100 | 9.110 | 558,902 | -0.54(-5.60%) |
Apr 29, 2024 | 9.800 | 10.12 | 9.630 | 9.650 | 558,549 | -0.06(-0.62%) |
Apr 26, 2024 | 9.500 | 9.710 | 9.405 | 9.710 | 454,293 | +0.32(+3.41%) |
Apr 25, 2024 | 9.790 | 9.970 | 9.350 | 9.390 | 519,348 | -0.66(-6.57%) |
Apr 24, 2024 | 9.760 | 10.06 | 9.680 | 10.05 | 620,687 | +0.29(+2.97%) |
Apr 23, 2024 | 9.600 | 10.09 | 9.500 | 9.760 | 981,215 | +0.14(+1.46%) |
Apr 22, 2024 | 10.36 | 10.42 | 9.550 | 9.620 | 713,507 | -0.73(-7.05%) |
Apr 19, 2024 | 10.20 | 10.59 | 9.980 | 10.35 | 544,520 | +0.00(+0.00%) |
Apr 18, 2024 | 10.77 | 10.77 | 10.16 | 10.35 | 546,149 | -0.39(-3.63%) |
Apr 17, 2024 | 11.28 | 11.37 | 10.71 | 10.74 | 711,866 | -0.52(-4.58%) |
Apr 16, 2024 | 11.96 | 11.96 | 11.25 | 11.26 | 514,233 | -0.85(-7.06%) |
Apr 15, 2024 | 13.31 | 13.31 | 11.95 | 12.11 | 560,074 | -1.25(-9.36%) |
Apr 12, 2024 | 13.52 | 13.59 | 13.14 | 13.36 | 315,791 | -0.32(-2.34%) |
Apr 11, 2024 | 13.19 | 14.03 | 13.19 | 13.68 | 357,785 | +0.54(+4.11%) |
Apr 10, 2024 | 13.95 | 13.95 | 12.99 | 13.14 | 491,653 | -1.26(-8.75%) |
Apr 09, 2024 | 14.05 | 14.46 | 14.05 | 14.40 | 219,104 | +0.33(+2.35%) |
Apr 08, 2024 | 14.34 | 14.46 | 13.95 | 14.07 | 324,067 | -0.18(-1.26%) |
Apr 05, 2024 | 14.41 | 14.41 | 14.09 | 14.25 | 303,044 | -0.16(-1.11%) |
Apr 04, 2024 | 14.97 | 15.10 | 14.40 | 14.41 | 220,428 | -0.30(-2.04%) |
Apr 03, 2024 | 14.81 | 14.82 | 14.40 | 14.71 | 270,016 | -0.20(-1.34%) |
Apr 02, 2024 | 15.02 | 15.12 | 14.81 | 14.91 | 295,619 | -0.45(-2.93%) |