Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.8100 | 2.350 | 0.7554 | 1.650 | 1,123,063,424 | +0.94(+134.04%) |
May 15, 2024 | 0.5990 | 0.9800 | 0.3883 | 0.7050 | 1,331,865,856 | +0.42(+147.19%) |
May 14, 2024 | 0.0997 | 0.3598 | 0.0900 | 0.2852 | 1,551,092,992 | +0.22(+367.54%) |
May 13, 2024 | 0.0480 | 0.0700 | 0.0451 | 0.0610 | 286,226,720 | +0.01(+32.32%) |
May 10, 2024 | 0.0420 | 0.0484 | 0.0400 | 0.0461 | 101,352,512 | +0.01(+13.55%) |
May 09, 2024 | 0.0416 | 0.0416 | 0.0391 | 0.0406 | 78,726,232 | -0.00(-2.87%) |
May 08, 2024 | 0.0415 | 0.0433 | 0.0402 | 0.0418 | 59,005,380 | -0.00(-4.35%) |
May 07, 2024 | 0.0480 | 0.0520 | 0.0418 | 0.0437 | 175,783,456 | +0.00(+5.81%) |
May 06, 2024 | 0.0410 | 0.0438 | 0.0401 | 0.0413 | 67,039,920 | +0.00(+0.98%) |
May 03, 2024 | 0.0409 | 0.0436 | 0.0381 | 0.0409 | 85,292,744 | +0.00(+2.00%) |
May 02, 2024 | 0.0473 | 0.0494 | 0.0400 | 0.0401 | 113,658,680 | -0.01(-13.02%) |
May 01, 2024 | 0.0490 | 0.0490 | 0.0411 | 0.0461 | 78,950,584 | +0.00(+4.54%) |
Apr 30, 2024 | 0.0420 | 0.0490 | 0.0395 | 0.0441 | 70,915,728 | +0.00(+5.50%) |
Apr 29, 2024 | 0.0445 | 0.0445 | 0.0380 | 0.0418 | 80,399,792 | -0.01(-11.06%) |
Apr 26, 2024 | 0.0500 | 0.0520 | 0.0460 | 0.0470 | 67,527,512 | -0.00(-4.08%) |
Apr 25, 2024 | 0.0498 | 0.0498 | 0.0451 | 0.0490 | 30,485,990 | -0.00(-1.80%) |
Apr 24, 2024 | 0.0550 | 0.0550 | 0.0480 | 0.0499 | 59,499,092 | -0.00(-7.59%) |
Apr 23, 2024 | 0.0569 | 0.0615 | 0.0500 | 0.0540 | 63,387,960 | -0.00(-2.70%) |
Apr 22, 2024 | 0.0585 | 0.0650 | 0.0510 | 0.0555 | 37,220,048 | -0.00(-5.45%) |
Apr 19, 2024 | 0.0633 | 0.0638 | 0.0560 | 0.0587 | 29,709,496 | -0.00(-4.55%) |
Apr 18, 2024 | 0.0621 | 0.0712 | 0.0610 | 0.0615 | 26,998,870 | +0.00(+0.65%) |
Apr 17, 2024 | 0.0685 | 0.0685 | 0.0610 | 0.0611 | 22,637,630 | -0.00(-7.28%) |
Apr 16, 2024 | 0.0700 | 0.0714 | 0.0650 | 0.0659 | 23,313,020 | -0.01(-8.47%) |
Apr 15, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0720 | 23,310,508 | -0.01(-10.00%) |
Apr 12, 2024 | 0.0851 | 0.0896 | 0.0790 | 0.0800 | 24,670,556 | -0.00(-3.61%) |
Apr 11, 2024 | 0.0908 | 0.0908 | 0.0801 | 0.0830 | 23,470,024 | -0.01(-8.59%) |
Apr 10, 2024 | 0.1071 | 0.1092 | 0.0900 | 0.0908 | 42,097,680 | -0.02(-18.78%) |
Apr 09, 2024 | 0.1000 | 0.1149 | 0.0924 | 0.1118 | 84,078,944 | +0.02(+24.22%) |
Apr 08, 2024 | 0.0840 | 0.1050 | 0.0810 | 0.0900 | 53,636,296 | +0.01(+14.80%) |
Apr 05, 2024 | 0.0825 | 0.0848 | 0.0780 | 0.0784 | 20,487,786 | -0.01(-8.30%) |
Apr 04, 2024 | 0.0899 | 0.0909 | 0.0820 | 0.0855 | 16,883,152 | -0.00(-5.00%) |
Apr 03, 2024 | 0.0910 | 0.0957 | 0.0890 | 0.0900 | 14,713,859 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0960 | 0.0960 | 0.0870 | 0.0900 | 14,343,827 | -0.00(-5.06%) |