Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 1.710 | 1.760 | 1.660 | 1.760 | 22,329 | +0.05(+2.92%) |
May 17, 2024 | 1.740 | 1.750 | 1.680 | 1.710 | 12,693 | -0.03(-1.72%) |
May 16, 2024 | 1.720 | 1.750 | 1.690 | 1.740 | 21,327 | +0.02(+1.16%) |
May 15, 2024 | 1.690 | 1.735 | 1.690 | 1.720 | 10,009 | +0.04(+2.38%) |
May 14, 2024 | 1.610 | 1.740 | 1.610 | 1.680 | 31,604 | -0.01(-0.59%) |
May 13, 2024 | 1.740 | 1.740 | 1.650 | 1.690 | 29,434 | -0.07(-3.98%) |
May 10, 2024 | 1.740 | 1.760 | 1.630 | 1.760 | 32,335 | +0.05(+2.92%) |
May 09, 2024 | 1.690 | 1.740 | 1.620 | 1.710 | 22,223 | +0.06(+3.64%) |
May 08, 2024 | 1.680 | 1.900 | 1.610 | 1.650 | 24,152 | +0.02(+1.23%) |
May 07, 2024 | 1.770 | 1.780 | 1.630 | 1.630 | 31,300 | -0.13(-7.39%) |
May 06, 2024 | 1.640 | 1.800 | 1.605 | 1.760 | 25,501 | +0.16(+10.00%) |
May 03, 2024 | 1.890 | 2.000 | 1.510 | 1.600 | 185,863 | -0.32(-16.67%) |
May 02, 2024 | 1.890 | 1.960 | 1.830 | 1.920 | 26,415 | -0.02(-1.03%) |
May 01, 2024 | 2.250 | 2.253 | 1.750 | 1.940 | 125,246 | -0.32(-14.12%) |
Apr 30, 2024 | 1.990 | 2.450 | 1.960 | 2.259 | 404,895 | +0.29(+14.67%) |
Apr 29, 2024 | 1.640 | 1.970 | 1.640 | 1.970 | 61,137 | +0.30(+17.96%) |
Apr 26, 2024 | 1.610 | 1.670 | 1.605 | 1.670 | 6,346 | +0.03(+1.83%) |
Apr 25, 2024 | 1.570 | 1.640 | 1.570 | 1.640 | 7,676 | -0.01(-0.61%) |
Apr 24, 2024 | 1.580 | 1.670 | 1.560 | 1.650 | 18,342 | +0.10(+6.45%) |
Apr 23, 2024 | 1.490 | 1.610 | 1.450 | 1.550 | 22,163 | +0.01(+0.32%) |
Apr 22, 2024 | 1.510 | 1.545 | 1.420 | 1.545 | 19,052 | +0.03(+2.32%) |
Apr 19, 2024 | 1.589 | 1.589 | 1.490 | 1.510 | 10,619 | -0.08(-4.91%) |
Apr 18, 2024 | 1.580 | 1.589 | 1.560 | 1.588 | 3,621 | -0.00(-0.13%) |
Apr 17, 2024 | 1.540 | 1.590 | 1.540 | 1.590 | 7,707 | +0.01(+0.63%) |
Apr 16, 2024 | 1.540 | 1.610 | 1.540 | 1.580 | 6,637 | -0.03(-1.86%) |
Apr 15, 2024 | 1.590 | 1.660 | 1.570 | 1.610 | 21,661 | +0.02(+1.46%) |
Apr 12, 2024 | 1.550 | 1.620 | 1.550 | 1.587 | 25,294 | +0.02(+1.08%) |
Apr 11, 2024 | 1.590 | 1.630 | 1.520 | 1.570 | 27,786 | -0.07(-4.27%) |
Apr 10, 2024 | 1.610 | 1.640 | 1.591 | 1.640 | 21,207 | +0.00(+0.00%) |
Apr 09, 2024 | 1.650 | 1.650 | 1.550 | 1.640 | 15,935 | -0.01(-0.61%) |
Apr 08, 2024 | 1.500 | 1.660 | 1.410 | 1.650 | 77,504 | +0.16(+10.73%) |
Apr 05, 2024 | 1.530 | 1.530 | 1.480 | 1.490 | 38,926 | -0.01(-0.66%) |
Apr 04, 2024 | 1.490 | 1.510 | 1.460 | 1.500 | 30,837 | +0.02(+1.35%) |
Apr 03, 2024 | 1.460 | 1.480 | 1.450 | 1.480 | 13,503 | +0.00(+0.00%) |
Apr 02, 2024 | 1.480 | 1.480 | 1.420 | 1.480 | 34,089 | +0.00(+0.00%) |