Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	14.06	14.06	13.92	13.92	2,484	-0.12(-0.86%)
May 02, 2024	14.04	14.04	14.04	14.04	226	-0.20(-1.39%)
May 01, 2024	14.29	14.31	14.18	14.23	2,399	+0.20(+1.45%)
Apr 30, 2024	13.99	14.10	13.99	14.03	11,587	+0.09(+0.65%)
Apr 29, 2024	14.01	14.05	13.94	13.94	5,786	-0.05(-0.36%)
Apr 26, 2024	13.93	14.01	13.64	13.99	8,155	+0.04(+0.27%)
Apr 25, 2024	13.94	13.96	13.88	13.95	1,678	+0.10(+0.74%)
Apr 24, 2024	14.14	14.14	13.83	13.85	3,503	-0.24(-1.71%)
Apr 23, 2024	14.10	14.15	14.09	14.09	2,107	-0.08(-0.55%)
Apr 22, 2024	14.24	14.49	14.08	14.17	4,025	-0.25(-1.73%)
Apr 19, 2024	14.67	14.70	14.42	14.42	11,803	-0.26(-1.78%)
Apr 18, 2024	14.68	14.68	14.68	14.68	238	-0.12(-0.84%)
Apr 17, 2024	14.88	14.88	14.80	14.80	553	-0.10(-0.68%)
Apr 16, 2024	14.92	14.92	14.89	14.90	1,388	-0.01(-0.05%)
Apr 15, 2024	14.91	14.91	14.91	14.91	274	+0.11(+0.78%)
Apr 12, 2024	14.80	14.80	14.80	14.80	100	+0.31(+2.11%)
Apr 11, 2024	14.45	14.49	14.45	14.49	556	+0.11(+0.73%)
Apr 10, 2024	14.38	14.38	14.38	14.38	257	+0.07(+0.48%)
Apr 09, 2024	14.49	14.49	14.31	14.31	176	-0.14(-0.94%)
Apr 08, 2024	14.56	14.56	14.38	14.45	2,717	+0.08(+0.58%)
Apr 05, 2024	14.37	14.37	14.37	14.37	293	-0.05(-0.37%)
Apr 04, 2024	14.28	14.42	14.15	14.42	889	+0.13(+0.93%)
Apr 03, 2024	14.27	14.29	14.27	14.29	336	+0.31(+2.20%)
Apr 02, 2024	13.96	13.99	13.96	13.98	1,139	+0.18(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.