Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	89.15	89.15	87.51	87.63	108,494	-0.68(-0.77%)
May 10, 2024	88.15	88.44	87.14	88.31	126,764	+0.16(+0.18%)
May 09, 2024	87.81	88.87	87.67	88.15	173,450	+0.58(+0.66%)
May 08, 2024	87.38	87.95	86.28	87.57	174,263	-0.28(-0.32%)
May 07, 2024	87.37	89.17	87.26	87.85	310,571	+0.84(+0.97%)
May 06, 2024	86.57	87.42	85.29	87.01	392,606	+1.68(+1.97%)
May 03, 2024	80.43	86.48	79.19	85.33	560,749	+7.73(+9.96%)
May 02, 2024	76.97	77.83	75.54	77.60	268,378	+1.20(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.