Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	38.70	38.71	38.35	38.60	113,169	+0.00(+0.01%)
May 16, 2024	38.50	38.90	38.50	38.60	39,502	-0.65(-1.66%)
May 15, 2024	39.33	39.33	38.94	39.25	34,568	+0.08(+0.20%)
May 14, 2024	39.23	39.37	39.04	39.17	89,432	-0.07(-0.18%)
May 13, 2024	39.21	40.02	39.06	39.24	32,240	-0.61(-1.53%)
May 10, 2024	40.49	40.49	39.61	39.85	28,415	-0.21(-0.53%)
May 09, 2024	39.74	40.12	39.62	40.06	5,088	+0.72(+1.83%)
May 08, 2024	39.47	39.48	39.34	39.34	15,593	-0.08(-0.20%)
May 07, 2024	39.52	40.27	39.42	39.42	15,087	+0.13(+0.33%)
May 06, 2024	39.27	39.38	39.04	39.29	10,451	+0.16(+0.41%)
May 03, 2024	39.01	39.29	38.77	39.13	9,347	+0.35(+0.89%)
May 02, 2024	38.50	39.17	38.39	38.78	12,704	+0.66(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.