Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	41.90	42.48	41.55	42.46	830,289	+0.82(+1.97%)
May 08, 2024	42.00	42.11	41.23	41.64	1,382,663	-0.63(-1.49%)
May 07, 2024	42.24	42.44	42.04	42.27	1,882,088	+0.42(+1.00%)
May 06, 2024	42.10	42.10	41.45	41.85	1,344,071	+0.10(+0.24%)
May 03, 2024	42.16	42.35	41.54	41.75	2,051,083	+0.30(+0.72%)
May 02, 2024	41.15	41.62	40.91	41.45	1,821,990	+0.65(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.