Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 93.55 | 93.97 | 92.61 | 93.37 | 135,883 | +0.09(+0.10%) |
May 16, 2024 | 93.69 | 94.13 | 92.98 | 93.28 | 128,693 | -0.60(-0.64%) |
May 15, 2024 | 92.00 | 93.92 | 91.51 | 93.88 | 203,631 | +2.52(+2.76%) |
May 14, 2024 | 91.33 | 91.84 | 90.04 | 91.36 | 224,264 | +0.92(+1.02%) |
May 13, 2024 | 93.88 | 93.88 | 90.00 | 90.44 | 285,831 | -2.67(-2.87%) |
May 10, 2024 | 93.88 | 93.88 | 91.08 | 93.11 | 208,854 | -0.39(-0.42%) |
May 09, 2024 | 91.93 | 94.12 | 91.93 | 93.50 | 197,372 | +1.94(+2.11%) |
May 08, 2024 | 91.18 | 91.94 | 90.74 | 91.56 | 128,538 | -0.34(-0.37%) |
May 07, 2024 | 92.31 | 93.35 | 91.69 | 91.90 | 269,817 | -0.79(-0.85%) |
May 06, 2024 | 91.95 | 94.02 | 91.54 | 92.69 | 262,687 | +2.05(+2.26%) |
May 03, 2024 | 90.21 | 91.07 | 89.49 | 90.65 | 283,426 | +2.91(+3.32%) |
May 02, 2024 | 86.97 | 87.76 | 86.00 | 87.73 | 184,573 | +1.71(+1.98%) |
May 01, 2024 | 85.61 | 87.77 | 84.75 | 86.03 | 259,686 | +0.57(+0.67%) |
Apr 30, 2024 | 86.73 | 87.18 | 85.35 | 85.46 | 249,190 | -1.76(-2.01%) |
Apr 29, 2024 | 87.32 | 87.38 | 85.70 | 87.21 | 273,969 | +0.40(+0.46%) |
Apr 26, 2024 | 85.82 | 87.15 | 85.19 | 86.81 | 488,901 | +0.80(+0.93%) |
Apr 25, 2024 | 85.14 | 86.89 | 82.85 | 86.02 | 1,087,261 | -5.86(-6.38%) |
Apr 24, 2024 | 91.64 | 92.62 | 90.07 | 91.87 | 382,166 | -0.71(-0.77%) |
Apr 23, 2024 | 90.33 | 92.82 | 90.12 | 92.58 | 148,133 | +2.32(+2.56%) |
Apr 22, 2024 | 88.00 | 90.41 | 87.46 | 90.27 | 188,854 | +2.49(+2.84%) |
Apr 19, 2024 | 86.52 | 88.38 | 86.47 | 87.77 | 175,492 | +0.96(+1.10%) |
Apr 18, 2024 | 86.85 | 88.22 | 86.47 | 86.81 | 138,331 | +0.65(+0.75%) |
Apr 17, 2024 | 86.80 | 87.17 | 86.14 | 86.16 | 112,823 | +0.18(+0.21%) |
Apr 16, 2024 | 86.39 | 86.91 | 85.44 | 85.99 | 165,254 | -0.94(-1.08%) |
Apr 15, 2024 | 87.80 | 88.71 | 86.23 | 86.92 | 215,232 | -0.82(-0.93%) |
Apr 12, 2024 | 87.81 | 88.43 | 86.98 | 87.74 | 176,258 | -1.28(-1.43%) |
Apr 11, 2024 | 87.80 | 89.26 | 87.16 | 89.02 | 212,542 | +1.61(+1.84%) |
Apr 10, 2024 | 87.69 | 88.73 | 86.43 | 87.41 | 269,737 | -3.48(-3.83%) |
Apr 09, 2024 | 92.29 | 92.29 | 89.38 | 90.89 | 217,529 | +1.05(+1.17%) |
Apr 08, 2024 | 89.34 | 90.04 | 88.47 | 89.85 | 190,891 | +0.93(+1.04%) |
Apr 05, 2024 | 87.79 | 89.55 | 87.75 | 88.92 | 331,853 | +1.19(+1.35%) |
Apr 04, 2024 | 89.39 | 89.63 | 87.23 | 87.73 | 160,349 | -0.43(-0.49%) |
Apr 03, 2024 | 87.30 | 89.97 | 87.30 | 88.16 | 217,456 | +0.21(+0.24%) |
Apr 02, 2024 | 87.91 | 88.52 | 87.36 | 87.95 | 229,352 | -1.59(-1.77%) |