Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 2.030 | 2.035 | 1.960 | 1.960 | 872,241 | -0.07(-3.45%) |
May 16, 2024 | 2.090 | 2.100 | 2.020 | 2.030 | 731,349 | -0.05(-2.40%) |
May 15, 2024 | 2.090 | 2.110 | 2.020 | 2.080 | 1,194,219 | +0.02(+0.97%) |
May 14, 2024 | 2.020 | 2.065 | 2.010 | 2.060 | 870,558 | +0.09(+4.57%) |
May 13, 2024 | 1.980 | 2.050 | 1.960 | 1.970 | 791,351 | +0.03(+1.55%) |
May 10, 2024 | 2.090 | 2.100 | 1.930 | 1.940 | 758,055 | -0.15(-7.18%) |
May 09, 2024 | 2.040 | 2.110 | 2.010 | 2.090 | 1,323,867 | +0.04(+1.95%) |
May 08, 2024 | 1.980 | 2.079 | 1.960 | 2.050 | 1,536,609 | +0.05(+2.50%) |
May 07, 2024 | 1.910 | 2.040 | 1.900 | 2.000 | 1,664,595 | +0.11(+5.82%) |
May 06, 2024 | 1.810 | 1.930 | 1.810 | 1.890 | 1,159,590 | +0.08(+4.42%) |
May 03, 2024 | 1.850 | 1.900 | 1.785 | 1.810 | 990,189 | -0.01(-0.55%) |
May 02, 2024 | 1.790 | 1.830 | 1.760 | 1.820 | 833,009 | +0.06(+3.41%) |
May 01, 2024 | 1.700 | 1.785 | 1.691 | 1.760 | 2,036,695 | +0.07(+4.14%) |
Apr 30, 2024 | 1.780 | 1.780 | 1.670 | 1.690 | 974,204 | -0.05(-2.87%) |
Apr 29, 2024 | 1.790 | 1.820 | 1.710 | 1.740 | 981,440 | -0.03(-1.69%) |
Apr 26, 2024 | 1.760 | 1.795 | 1.750 | 1.770 | 585,688 | +0.01(+0.57%) |
Apr 25, 2024 | 1.800 | 1.870 | 1.740 | 1.760 | 847,923 | -0.06(-3.30%) |
Apr 24, 2024 | 1.770 | 1.830 | 1.740 | 1.820 | 1,178,371 | +0.05(+2.82%) |
Apr 23, 2024 | 1.730 | 1.840 | 1.730 | 1.770 | 1,116,193 | +0.03(+1.72%) |
Apr 22, 2024 | 1.780 | 1.780 | 1.710 | 1.740 | 963,110 | -0.01(-0.57%) |
Apr 19, 2024 | 1.680 | 1.780 | 1.680 | 1.750 | 1,645,170 | -0.01(-0.57%) |
Apr 18, 2024 | 1.800 | 1.840 | 1.740 | 1.760 | 1,357,966 | +0.01(+0.57%) |
Apr 17, 2024 | 1.740 | 1.790 | 1.730 | 1.750 | 1,998,304 | +0.02(+1.16%) |
Apr 16, 2024 | 1.800 | 1.820 | 1.710 | 1.730 | 2,479,780 | -0.08(-4.42%) |
Apr 15, 2024 | 2.010 | 2.010 | 1.800 | 1.810 | 3,419,666 | -0.20(-9.95%) |
Apr 12, 2024 | 2.050 | 2.070 | 2.000 | 2.010 | 1,403,280 | -0.06(-2.90%) |
Apr 11, 2024 | 2.060 | 2.080 | 2.020 | 2.070 | 1,154,968 | +0.03(+1.47%) |
Apr 10, 2024 | 2.090 | 2.100 | 2.020 | 2.040 | 1,370,045 | -0.11(-5.12%) |
Apr 09, 2024 | 2.110 | 2.160 | 2.070 | 2.150 | 1,319,544 | +0.05(+2.38%) |
Apr 08, 2024 | 2.100 | 2.119 | 2.060 | 2.100 | 1,500,034 | +0.00(+0.00%) |
Apr 05, 2024 | 2.060 | 2.100 | 2.040 | 2.100 | 1,233,728 | +0.02(+0.96%) |
Apr 04, 2024 | 2.160 | 2.175 | 2.055 | 2.080 | 1,468,707 | -0.06(-2.80%) |
Apr 03, 2024 | 2.150 | 2.210 | 2.120 | 2.140 | 1,219,945 | -0.02(-0.93%) |
Apr 02, 2024 | 2.220 | 2.250 | 2.125 | 2.160 | 1,931,078 | -0.09(-4.00%) |