Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 3.920 | 4.090 | 3.890 | 3.970 | 467,364 | +0.18(+4.75%) |
May 02, 2024 | 3.770 | 3.820 | 3.675 | 3.790 | 279,531 | +0.05(+1.34%) |
May 01, 2024 | 3.670 | 3.780 | 3.670 | 3.740 | 303,907 | +0.06(+1.63%) |
Apr 30, 2024 | 3.940 | 3.961 | 3.680 | 3.680 | 379,265 | -0.26(-6.60%) |
Apr 29, 2024 | 3.910 | 4.020 | 3.910 | 3.940 | 261,733 | +0.02(+0.51%) |
Apr 26, 2024 | 3.880 | 4.020 | 3.880 | 3.920 | 246,581 | +0.02(+0.51%) |
Apr 25, 2024 | 3.910 | 3.950 | 3.860 | 3.900 | 312,000 | -0.11(-2.74%) |
Apr 24, 2024 | 3.940 | 4.020 | 3.931 | 4.010 | 227,090 | +0.06(+1.52%) |
Apr 23, 2024 | 3.900 | 4.040 | 3.850 | 3.950 | 399,332 | +0.08(+2.07%) |
Apr 22, 2024 | 3.950 | 3.955 | 3.830 | 3.870 | 458,739 | -0.07(-1.78%) |
Apr 19, 2024 | 3.800 | 3.950 | 3.760 | 3.940 | 277,856 | +0.12(+3.14%) |
Apr 18, 2024 | 3.800 | 3.830 | 3.750 | 3.820 | 226,859 | +0.01(+0.26%) |
Apr 17, 2024 | 3.830 | 3.875 | 3.765 | 3.810 | 192,841 | -0.01(-0.26%) |
Apr 16, 2024 | 3.750 | 3.840 | 3.680 | 3.820 | 238,739 | +0.05(+1.33%) |
Apr 15, 2024 | 3.920 | 3.980 | 3.770 | 3.770 | 435,536 | -0.16(-4.07%) |
Apr 12, 2024 | 4.010 | 4.030 | 3.900 | 3.930 | 170,934 | -0.13(-3.20%) |
Apr 11, 2024 | 3.950 | 4.095 | 3.930 | 4.060 | 327,448 | +0.12(+3.05%) |
Apr 10, 2024 | 3.930 | 3.980 | 3.830 | 3.940 | 334,332 | -0.06(-1.50%) |
Apr 09, 2024 | 4.020 | 4.105 | 3.965 | 4.000 | 351,929 | -0.01(-0.25%) |
Apr 08, 2024 | 4.040 | 4.040 | 3.960 | 4.010 | 183,115 | -0.02(-0.50%) |
Apr 05, 2024 | 3.970 | 4.040 | 3.910 | 4.030 | 340,563 | +0.06(+1.51%) |
Apr 04, 2024 | 4.140 | 4.190 | 3.970 | 3.970 | 402,018 | -0.16(-3.87%) |
Apr 03, 2024 | 4.030 | 4.210 | 4.020 | 4.130 | 539,506 | +0.08(+1.98%) |
Apr 02, 2024 | 4.060 | 4.120 | 3.940 | 4.050 | 444,455 | -0.05(-1.22%) |
Apr 01, 2024 | 4.200 | 4.210 | 4.020 | 4.100 | 545,654 | -0.05(-1.20%) |
Mar 28, 2024 | 4.200 | 4.230 | 4.050 | 4.150 | 694,260 | -0.11(-2.58%) |
Mar 27, 2024 | 4.020 | 4.320 | 4.020 | 4.260 | 1,333,895 | +0.28(+7.04%) |
Mar 26, 2024 | 4.100 | 4.120 | 3.930 | 3.980 | 688,100 | -0.12(-2.93%) |
Mar 25, 2024 | 4.260 | 4.270 | 4.070 | 4.100 | 1,330,059 | -0.13(-3.07%) |
Mar 22, 2024 | 4.850 | 4.850 | 4.220 | 4.230 | 1,149,997 | -0.61(-12.60%) |
Mar 21, 2024 | 4.950 | 5.000 | 4.650 | 4.840 | 1,187,374 | -0.15(-3.01%) |
Mar 20, 2024 | 5.040 | 5.090 | 4.800 | 4.990 | 1,645,334 | +0.29(+6.17%) |
Mar 19, 2024 | 4.590 | 4.780 | 4.460 | 4.700 | 692,650 | -0.03(-0.63%) |
Mar 18, 2024 | 5.050 | 5.100 | 4.550 | 4.730 | 1,009,655 | -0.44(-8.51%) |
Mar 15, 2024 | 5.560 | 5.650 | 5.120 | 5.170 | 901,732 | +0.02(+0.39%) |
Mar 14, 2024 | 5.700 | 5.700 | 4.900 | 5.150 | 875,542 | -0.45(-8.04%) |
Mar 13, 2024 | 5.180 | 5.770 | 5.175 | 5.600 | 1,453,486 | +0.64(+12.90%) |
Mar 12, 2024 | 4.770 | 5.040 | 4.720 | 4.960 | 365,073 | +0.19(+3.98%) |
Mar 11, 2024 | 4.800 | 4.850 | 4.680 | 4.770 | 297,373 | -0.03(-0.63%) |
Mar 08, 2024 | 4.810 | 5.030 | 4.755 | 4.800 | 243,846 | +0.00(+0.00%) |
Mar 07, 2024 | 4.720 | 4.860 | 4.710 | 4.800 | 180,626 | +0.08(+1.69%) |
Mar 06, 2024 | 4.720 | 4.870 | 4.670 | 4.720 | 114,504 | +0.04(+0.85%) |
Mar 05, 2024 | 4.730 | 4.840 | 4.670 | 4.680 | 224,277 | -0.10(-2.09%) |
Mar 04, 2024 | 4.720 | 4.800 | 4.634 | 4.780 | 186,460 | +0.10(+2.14%) |