Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 16.75 | 16.79 | 16.64 | 16.72 | 24,558 | +0.34(+2.05%) |
Apr 25, 2024 | 16.22 | 16.41 | 16.22 | 16.38 | 15,386 | +0.06(+0.37%) |
Apr 24, 2024 | 16.29 | 16.37 | 16.23 | 16.32 | 19,590 | +0.26(+1.62%) |
Apr 23, 2024 | 15.95 | 16.09 | 15.95 | 16.06 | 33,829 | +0.13(+0.82%) |
Apr 22, 2024 | 15.73 | 15.93 | 15.68 | 15.93 | 17,593 | +0.29(+1.86%) |
Apr 19, 2024 | 15.62 | 15.65 | 15.57 | 15.64 | 22,979 | -0.03(-0.17%) |
Apr 18, 2024 | 15.67 | 15.72 | 15.63 | 15.67 | 612,621 | +0.16(+1.05%) |
Apr 17, 2024 | 15.61 | 15.62 | 15.49 | 15.50 | 208,926 | +0.01(+0.08%) |
Apr 16, 2024 | 15.53 | 15.53 | 15.45 | 15.49 | 51,061 | -0.19(-1.21%) |
Apr 15, 2024 | 15.83 | 15.83 | 15.59 | 15.68 | 177,415 | +0.07(+0.45%) |
Apr 12, 2024 | 15.82 | 15.82 | 15.56 | 15.61 | 38,999 | -0.45(-2.81%) |
Apr 11, 2024 | 16.10 | 16.15 | 15.99 | 16.06 | 15,980 | +0.11(+0.70%) |
Apr 10, 2024 | 15.98 | 15.99 | 15.86 | 15.95 | 19,112 | -0.08(-0.50%) |
Apr 09, 2024 | 16.02 | 16.03 | 15.95 | 16.03 | 30,059 | +0.11(+0.69%) |
Apr 08, 2024 | 15.92 | 15.96 | 15.89 | 15.92 | 10,356 | +0.06(+0.38%) |
Apr 05, 2024 | 15.86 | 15.87 | 15.79 | 15.86 | 43,423 | -0.10(-0.63%) |
Apr 04, 2024 | 16.16 | 16.19 | 15.96 | 15.96 | 17,164 | -0.05(-0.31%) |
Apr 03, 2024 | 16.00 | 16.02 | 15.90 | 16.01 | 38,294 | -0.03(-0.19%) |
Apr 02, 2024 | 16.02 | 16.11 | 16.01 | 16.04 | 109,302 | +0.07(+0.42%) |
Apr 01, 2024 | 16.01 | 16.08 | 15.93 | 15.97 | 59,386 | +0.19(+1.22%) |
Mar 28, 2024 | 15.72 | 15.82 | 15.72 | 15.78 | 16,967 | +0.14(+0.87%) |
Mar 27, 2024 | 15.57 | 15.64 | 15.55 | 15.64 | 11,088 | -0.05(-0.31%) |
Mar 26, 2024 | 15.73 | 15.74 | 15.67 | 15.69 | 16,114 | +0.06(+0.41%) |
Mar 25, 2024 | 15.63 | 15.73 | 15.62 | 15.63 | 23,547 | -0.07(-0.45%) |
Mar 22, 2024 | 15.72 | 15.74 | 15.66 | 15.70 | 37,363 | -0.22(-1.38%) |
Mar 21, 2024 | 16.03 | 16.03 | 15.91 | 15.92 | 28,514 | -0.12(-0.75%) |
Mar 20, 2024 | 16.00 | 16.07 | 15.91 | 16.04 | 15,601 | +0.14(+0.88%) |
Mar 19, 2024 | 15.87 | 15.92 | 15.78 | 15.90 | 17,118 | -0.07(-0.44%) |
Mar 18, 2024 | 16.03 | 16.03 | 15.96 | 15.97 | 43,859 | +0.07(+0.44%) |
Mar 15, 2024 | 15.90 | 15.97 | 15.88 | 15.90 | 13,852 | +0.00(+0.00%) |
Mar 14, 2024 | 16.05 | 16.05 | 15.88 | 15.90 | 14,778 | -0.27(-1.67%) |
Mar 13, 2024 | 16.16 | 16.28 | 16.16 | 16.17 | 19,482 | +0.09(+0.59%) |
Mar 12, 2024 | 16.02 | 16.10 | 16.01 | 16.08 | 30,938 | +0.30(+1.88%) |
Mar 11, 2024 | 15.71 | 15.87 | 15.71 | 15.78 | 31,626 | +0.34(+2.19%) |
Mar 08, 2024 | 15.48 | 15.49 | 15.40 | 15.44 | 24,171 | +0.01(+0.06%) |
Mar 07, 2024 | 15.37 | 15.43 | 15.31 | 15.43 | 43,475 | -0.07(-0.47%) |
Mar 06, 2024 | 15.61 | 15.61 | 15.50 | 15.50 | 45,556 | +0.24(+1.56%) |
Mar 05, 2024 | 15.33 | 15.37 | 15.25 | 15.26 | 116,446 | -0.21(-1.33%) |
Mar 04, 2024 | 15.66 | 15.66 | 15.41 | 15.47 | 22,617 | -0.26(-1.65%) |