Ishares III Plc (OP: ISSSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2024 | 46.82 | 0 | -1.91(-3.93%) | |||
| Jan 02, 2024 | 48.73 | 0 | -0.29(-0.59%) | |||
| Dec 27, 2023 | 49.02 | 0 | +2.33(+4.99%) | |||
| Dec 15, 2023 | 46.70 | 0 | +2.81(+6.41%) | |||
| Nov 24, 2023 | 43.88 | 11 | +0.89(+2.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.