Ishares III Plc (OP: ISSSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2024 | 49.25 | 0 | +2.70(+5.80%) | |||
| Feb 05, 2024 | 46.56 | 0 | -0.65(-1.38%) | |||
| Feb 02, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 18,716 | +0.05(+0.11%) |
| Feb 01, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 368 | +0.33(+0.71%) |
| Jan 22, 2024 | 46.82 | 0 | -1.91(-3.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.