Gamehost Income Fd (OP: GHIFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2024 | 7.069 | 0 | -0.08(-1.14%) | |||
| Feb 13, 2024 | 7.150 | 0 | +0.15(+2.14%) | |||
| Feb 06, 2024 | 7.000 | 0 | -0.10(-1.41%) | |||
| Feb 05, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | 100 | +0.25(+3.65%) |
| Jan 03, 2024 | 6.850 | 0 | -0.39(-5.39%) | |||
| Dec 28, 2023 | 7.240 | 0 | +0.28(+4.02%) | |||
| Dec 27, 2023 | 7.030 | 7.030 | 6.960 | 6.960 | 1,006 | +0.01(+0.14%) |
| Dec 20, 2023 | 6.950 | 0 | +0.15(+2.21%) | |||
| Dec 18, 2023 | 6.800 | 180 | +0.14(+2.10%) | |||
| Dec 13, 2023 | 6.660 | 0 | +0.01(+0.15%) | |||
| Dec 08, 2023 | 6.650 | 0 | -0.16(-2.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.