Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.0439 | 0.0478 | 0.0439 | 0.0470 | 3,653 | -0.00(-5.05%) |
May 17, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0495 | 11,673 | +0.00(+5.32%) |
May 16, 2024 | 0.0500 | 0.0513 | 0.0450 | 0.0470 | 52,351 | -0.00(-6.00%) |
May 15, 2024 | 0.0488 | 0.0500 | 0.0488 | 0.0500 | 14,793 | +0.00(+2.67%) |
May 14, 2024 | 0.0432 | 0.0500 | 0.0432 | 0.0487 | 85,440 | -0.00(-0.20%) |
May 13, 2024 | 0.0480 | 0.0510 | 0.0479 | 0.0488 | 37,407 | -0.00(-2.40%) |
May 10, 2024 | 0.0498 | 0.0520 | 0.0479 | 0.0500 | 172,011 | -0.00(-3.10%) |
May 09, 2024 | 0.0478 | 0.0520 | 0.0478 | 0.0516 | 60,719 | +0.00(+7.95%) |
May 08, 2024 | 0.0539 | 0.0539 | 0.0478 | 0.0478 | 24,565 | -0.00(-5.72%) |
May 07, 2024 | 0.0477 | 0.0507 | 0.0470 | 0.0507 | 14,490 | +0.00(+1.40%) |
May 06, 2024 | 0.0489 | 0.0520 | 0.0476 | 0.0500 | 69,681 | -0.00(-2.34%) |
May 03, 2024 | 0.0498 | 0.0528 | 0.0498 | 0.0512 | 12,606 | +0.00(+2.40%) |
May 02, 2024 | 0.0515 | 0.0518 | 0.0483 | 0.0500 | 323,528 | -0.00(-2.15%) |
May 01, 2024 | 0.0480 | 0.0511 | 0.0462 | 0.0511 | 209,545 | -0.00(-1.92%) |
Apr 30, 2024 | 0.0541 | 0.0550 | 0.0500 | 0.0521 | 60,986 | -0.00(-4.40%) |
Apr 29, 2024 | 0.0543 | 0.0583 | 0.0529 | 0.0545 | 87,988 | -0.01(-9.02%) |
Apr 26, 2024 | 0.0630 | 0.0630 | 0.0570 | 0.0599 | 18,408 | +0.00(+3.81%) |
Apr 25, 2024 | 0.0526 | 0.0625 | 0.0526 | 0.0577 | 59,308 | -0.00(-4.79%) |
Apr 24, 2024 | 0.0606 | 0.0710 | 0.0579 | 0.0606 | 12,167 | -0.00(-5.31%) |
Apr 23, 2024 | 0.0611 | 0.0640 | 0.0611 | 0.0640 | 15,931 | +0.00(+0.47%) |
Apr 22, 2024 | 0.0550 | 0.0637 | 0.0550 | 0.0637 | 259,552 | +0.01(+15.82%) |
Apr 19, 2024 | 0.0586 | 0.0586 | 0.0550 | 0.0550 | 54,325 | +0.00(+3.00%) |
Apr 18, 2024 | 0.0521 | 0.0572 | 0.0521 | 0.0534 | 33,620 | -0.00(-2.91%) |
Apr 17, 2024 | 0.0541 | 0.0571 | 0.0530 | 0.0550 | 199,706 | +0.00(+1.29%) |
Apr 16, 2024 | 0.0622 | 0.0622 | 0.0538 | 0.0543 | 98,791 | -0.00(-7.18%) |
Apr 15, 2024 | 0.0610 | 0.0610 | 0.0573 | 0.0585 | 216,301 | -0.00(-4.10%) |
Apr 12, 2024 | 0.0615 | 0.0630 | 0.0610 | 0.0610 | 33,332 | -0.00(-2.40%) |
Apr 11, 2024 | 0.0600 | 0.0643 | 0.0600 | 0.0625 | 450 | -0.00(-2.34%) |
Apr 10, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 350 | -0.00(-1.69%) |
Apr 09, 2024 | 0.0658 | 0.0666 | 0.0610 | 0.0651 | 248,153 | -0.00(-1.06%) |
Apr 08, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0658 | 354,743 | -0.00(-6.00%) |
Apr 05, 2024 | 0.0715 | 0.0753 | 0.0688 | 0.0700 | 123,578 | +0.00(+0.14%) |
Apr 04, 2024 | 0.0690 | 0.0754 | 0.0663 | 0.0699 | 170,651 | -0.00(-0.99%) |
Apr 03, 2024 | 0.0800 | 0.0808 | 0.0658 | 0.0706 | 83,825 | -0.01(-8.79%) |
Apr 02, 2024 | 0.0767 | 0.0800 | 0.0726 | 0.0774 | 74,862 | +0.00(+2.11%) |
Apr 01, 2024 | 0.0688 | 0.0787 | 0.0673 | 0.0758 | 25,423 | +0.00(+4.55%) |
Mar 28, 2024 | 0.0673 | 0.0737 | 0.0673 | 0.0725 | 78,885 | -0.00(-3.07%) |
Mar 27, 2024 | 0.0673 | 0.0783 | 0.0673 | 0.0748 | 90,976 | +0.01(+9.20%) |
Mar 26, 2024 | 0.0713 | 0.0720 | 0.0663 | 0.0685 | 197,948 | -0.00(-4.20%) |
Mar 25, 2024 | 0.0630 | 0.0777 | 0.0630 | 0.0715 | 169,767 | +0.01(+23.28%) |
Mar 22, 2024 | 0.0550 | 0.0587 | 0.0550 | 0.0580 | 18,440 | +0.00(+4.50%) |
Mar 21, 2024 | 0.0579 | 0.0579 | 0.0540 | 0.0555 | 46,400 | -0.00(-2.80%) |
Mar 20, 2024 | 0.0563 | 0.0594 | 0.0512 | 0.0571 | 45,279 | -0.00(-4.67%) |
Mar 19, 2024 | 0.0555 | 0.0599 | 0.0510 | 0.0599 | 193,062 | +0.00(+8.91%) |
Mar 18, 2024 | 0.0559 | 0.0559 | 0.0550 | 0.0550 | 109,257 | -0.00(-0.18%) |
Mar 15, 2024 | 0.0598 | 0.0598 | 0.0551 | 0.0551 | 79,381 | +0.00(+0.18%) |
Mar 14, 2024 | 0.0578 | 0.0600 | 0.0550 | 0.0550 | 80,875 | -0.00(-4.18%) |
Mar 13, 2024 | 0.0557 | 0.0593 | 0.0557 | 0.0574 | 52,694 | +0.00(+4.36%) |
Mar 12, 2024 | 0.0593 | 0.0630 | 0.0550 | 0.0550 | 114,500 | -0.00(-7.25%) |
Mar 11, 2024 | 0.0704 | 0.0730 | 0.0593 | 0.0593 | 279,215 | -0.01(-15.29%) |
Mar 08, 2024 | 0.0644 | 0.0710 | 0.0589 | 0.0700 | 272,714 | +0.01(+16.67%) |
Mar 07, 2024 | 0.0525 | 0.0622 | 0.0520 | 0.0600 | 267,116 | +0.00(+8.30%) |
Mar 06, 2024 | 0.0517 | 0.0554 | 0.0517 | 0.0554 | 52,301 | -0.00(-1.42%) |
Mar 05, 2024 | 0.0479 | 0.0600 | 0.0427 | 0.0562 | 106,904 | +0.00(+6.64%) |
Mar 04, 2024 | 0.0552 | 0.0562 | 0.0475 | 0.0527 | 60,701 | +0.00(+5.40%) |