Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0287 | 0.0287 | 0.0266 | 0.0274 | 7,832 | +0.00(+16.60%) |
Feb 28, 2024 | 0.0274 | 0.0274 | 0.0218 | 0.0235 | 48,574 | -0.00(-5.24%) |
Feb 27, 2024 | 0.0253 | 0.0270 | 0.0248 | 0.0248 | 7,500 | -0.00(-1.59%) |
Feb 26, 2024 | 0.0293 | 0.0300 | 0.0252 | 0.0252 | 7,068 | -0.01(-19.75%) |
Feb 21, 2024 | 0.0314 | 0 | -0.00(-5.71%) | |||
Feb 20, 2024 | 0.0330 | 0.0333 | 0.0278 | 0.0333 | 15,180 | +0.00(+11.00%) |
Feb 16, 2024 | 0.0300 | 0.0321 | 0.0300 | 0.0300 | 2,070 | +0.00(+11.11%) |
Feb 15, 2024 | 0.0297 | 0.0297 | 0.0270 | 0.0270 | 7,000 | -0.00(-15.36%) |
Feb 14, 2024 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 2,300 | +0.00(+10.38%) |
Feb 13, 2024 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 9,700 | -0.01(-15.74%) |
Feb 12, 2024 | 0.0345 | 0.0345 | 0.0343 | 0.0343 | 50,000 | +0.01(+31.92%) |
Feb 08, 2024 | 0.0260 | 7 | -0.00(-12.46%) | |||
Feb 07, 2024 | 0.0297 | 0.0321 | 0.0297 | 0.0297 | 420 | +0.00(+4.58%) |
Feb 06, 2024 | 0.0305 | 0.0305 | 0.0284 | 0.0284 | 24,122 | -0.00(-10.41%) |
Feb 01, 2024 | 0.0317 | 0 | -0.00(-8.38%) | |||
Jan 31, 2024 | 0.0314 | 0.0347 | 0.0314 | 0.0346 | 63,541 | +0.00(+11.61%) |
Jan 29, 2024 | 0.0310 | 0 | -0.00(-11.17%) | |||
Jan 26, 2024 | 0.0310 | 0.0349 | 0.0310 | 0.0349 | 6,599 | +0.00(+11.50%) |
Jan 25, 2024 | 0.0313 | 0.0313 | 0.0310 | 0.0313 | 30,150 | -0.01(-17.63%) |
Jan 23, 2024 | 0.0380 | 0 | +0.00(+2.43%) | |||
Jan 22, 2024 | 0.0395 | 0.0395 | 0.0371 | 0.0371 | 460 | +0.00(+3.92%) |
Jan 19, 2024 | 0.0355 | 0.0361 | 0.0343 | 0.0357 | 4,024 | +0.00(+0.56%) |
Jan 18, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 1,356 | +0.00(+1.43%) |
Jan 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 500 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,900 | -0.00(-6.17%) |
Jan 12, 2024 | 0.0366 | 0.0373 | 0.0366 | 0.0373 | 10,000 | -0.01(-12.03%) |
Jan 11, 2024 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 6,403 | +0.00(+8.72%) |
Jan 10, 2024 | 0.0394 | 0.0394 | 0.0390 | 0.0390 | 540 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0393 | 0.0404 | 0.0386 | 0.0390 | 2,680 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0401 | 0.0401 | 0.0390 | 0.0390 | 3,500 | -0.00(-3.94%) |
Jan 05, 2024 | 0.0390 | 0.0406 | 0.0390 | 0.0406 | 1,356 | +0.00(+4.10%) |
Jan 04, 2024 | 0.0405 | 0.0405 | 0.0390 | 0.0390 | 11,200 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0390 | 80,000 | -0.00(-4.41%) | |||
Dec 29, 2023 | 0.0354 | 0.0412 | 0.0354 | 0.0408 | 160,433 | -0.00(-10.33%) |
Dec 28, 2023 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 11,500 | +0.00(+10.44%) |
Dec 27, 2023 | 0.0445 | 0.0447 | 0.0412 | 0.0412 | 27,602 | +0.01(+17.38%) |
Dec 26, 2023 | 0.0394 | 0.0394 | 0.0351 | 0.0351 | 4,600 | -0.01(-19.68%) |
Dec 22, 2023 | 0.0451 | 0.0451 | 0.0410 | 0.0437 | 13,097 | -0.00(-6.82%) |
Dec 21, 2023 | 0.0478 | 0.0478 | 0.0455 | 0.0469 | 44,150 | +0.00(+3.08%) |
Dec 20, 2023 | 0.0455 | 0.0470 | 0.0455 | 0.0455 | 164,400 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0491 | 0.0491 | 0.0455 | 0.0455 | 9,100 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 55,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0478 | 0.0478 | 0.0405 | 0.0455 | 25,120 | -0.00(-0.22%) |
Dec 14, 2023 | 0.0455 | 0.0481 | 0.0455 | 0.0456 | 63,379 | -0.00(-1.72%) |
Dec 13, 2023 | 0.0464 | 0.0464 | 0.0455 | 0.0464 | 34,928 | -0.00(-1.49%) |
Dec 12, 2023 | 0.0469 | 0.0471 | 0.0455 | 0.0471 | 20,800 | -0.00(-0.63%) |
Dec 11, 2023 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 1,630 | +0.00(+0.85%) |
Dec 08, 2023 | 0.0420 | 0.0471 | 0.0394 | 0.0470 | 97,716 | +0.01(+13.53%) |
Dec 07, 2023 | 0.0353 | 0.0414 | 0.0353 | 0.0414 | 13,180 | +0.01(+16.62%) |
Dec 06, 2023 | 0.0370 | 0.0370 | 0.0355 | 0.0355 | 26,600 | -0.01(-21.11%) |
Dec 05, 2023 | 0.0402 | 0.0450 | 0.0402 | 0.0450 | 122,380 | +0.00(+9.49%) |
Dec 04, 2023 | 0.0411 | 0.0411 | 0.0300 | 0.0411 | 11,200 | +0.00(+9.60%) |