Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0370 | 3,000 | +0.00(+1.65%) | |||
Apr 26, 2024 | 0.0364 | 105,060 | +0.00(+5.51%) | |||
Apr 24, 2024 | 0.0345 | 0 | -0.00(-7.75%) | |||
Apr 23, 2024 | 0.0360 | 0.0374 | 0.0357 | 0.0374 | 31,520 | +0.00(+4.18%) |
Apr 22, 2024 | 0.0335 | 0.0380 | 0.0314 | 0.0359 | 147,665 | +0.00(+7.49%) |
Apr 19, 2024 | 0.0333 | 0.0335 | 0.0300 | 0.0334 | 117,000 | +0.00(+5.36%) |
Apr 18, 2024 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 7,542 | +0.00(+5.67%) |
Apr 16, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0230 | 0.0300 | 0.0230 | 0.0300 | 26,500 | -0.00(-7.69%) |
Apr 12, 2024 | 0.0325 | 0.0334 | 0.0325 | 0.0325 | 24,006 | -0.00(-8.71%) |
Apr 11, 2024 | 0.0345 | 0.0356 | 0.0345 | 0.0356 | 49,858 | +0.00(+3.49%) |
Apr 10, 2024 | 0.0344 | 0.0348 | 0.0344 | 0.0344 | 40,936 | -0.00(-6.01%) |
Apr 09, 2024 | 0.0381 | 0.0381 | 0.0366 | 0.0366 | 11,000 | -0.00(-6.15%) |
Apr 08, 2024 | 0.0344 | 0.0420 | 0.0344 | 0.0390 | 13,334 | +0.00(+7.73%) |
Apr 05, 2024 | 0.0360 | 0.0365 | 0.0344 | 0.0362 | 139,524 | +0.00(+5.23%) |
Apr 04, 2024 | 0.0360 | 0.0360 | 0.0344 | 0.0344 | 58,200 | -0.00(-4.97%) |
Apr 03, 2024 | 0.0361 | 0.0362 | 0.0344 | 0.0362 | 16,707 | +0.00(+0.56%) |
Apr 02, 2024 | 0.0358 | 0.0366 | 0.0358 | 0.0360 | 139,300 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0376 | 0.0376 | 0.0344 | 0.0360 | 14,480 | +0.00(+0.56%) |
Mar 27, 2024 | 0.0358 | 0 | -0.00(-1.65%) | |||
Mar 26, 2024 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 2,500 | -0.00(-0.27%) |
Mar 25, 2024 | 0.0356 | 0.0365 | 0.0350 | 0.0365 | 125,992 | +0.00(+6.10%) |
Mar 22, 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 14,400 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0344 | 0.0345 | 0.0316 | 0.0344 | 44,842 | -0.00(-0.29%) |
Mar 20, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 22,350 | +0.00(+0.29%) |
Mar 19, 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 21,000 | -0.00(-0.29%) |
Mar 18, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 35,650 | +0.00(+0.29%) |
Mar 15, 2024 | 0.0344 | 0.0344 | 0.0342 | 0.0344 | 6,572 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 91,247 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0345 | 0.0345 | 0.0344 | 0.0344 | 84,000 | -0.00(-0.29%) |
Mar 12, 2024 | 0.0345 | 0.0345 | 0.0344 | 0.0345 | 4,605 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0345 | 0.0345 | 0.0344 | 0.0345 | 4,030 | +0.00(+0.29%) |
Mar 08, 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 14,492 | -0.00(-0.29%) |
Mar 07, 2024 | 0.0344 | 0.0345 | 0.0344 | 0.0345 | 42,509 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0345 | 0.0345 | 0.0324 | 0.0345 | 66,955 | +0.00(+0.29%) |
Mar 05, 2024 | 0.0345 | 0.0345 | 0.0344 | 0.0344 | 26,000 | -0.00(-0.29%) |
Mar 04, 2024 | 0.0313 | 0.0345 | 0.0313 | 0.0345 | 89,290 | +0.00(+4.23%) |
Mar 01, 2024 | 0.0266 | 0.0335 | 0.0266 | 0.0331 | 161,310 | +0.01(+20.80%) |
Feb 29, 2024 | 0.0287 | 0.0287 | 0.0266 | 0.0274 | 7,832 | +0.00(+16.60%) |
Feb 28, 2024 | 0.0274 | 0.0274 | 0.0218 | 0.0235 | 48,574 | -0.00(-5.24%) |
Feb 27, 2024 | 0.0253 | 0.0270 | 0.0248 | 0.0248 | 7,500 | -0.00(-1.59%) |
Feb 26, 2024 | 0.0293 | 0.0300 | 0.0252 | 0.0252 | 7,068 | -0.01(-19.75%) |
Feb 21, 2024 | 0.0314 | 0 | -0.00(-5.71%) | |||
Feb 20, 2024 | 0.0330 | 0.0333 | 0.0278 | 0.0333 | 15,180 | +0.00(+11.00%) |
Feb 16, 2024 | 0.0300 | 0.0321 | 0.0300 | 0.0300 | 2,070 | +0.00(+11.11%) |
Feb 15, 2024 | 0.0297 | 0.0297 | 0.0270 | 0.0270 | 7,000 | -0.00(-15.36%) |
Feb 14, 2024 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 2,300 | +0.00(+10.38%) |
Feb 13, 2024 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 9,700 | -0.01(-15.74%) |
Feb 12, 2024 | 0.0345 | 0.0345 | 0.0343 | 0.0343 | 50,000 | +0.01(+31.92%) |
Feb 08, 2024 | 0.0260 | 7 | -0.00(-12.46%) | |||
Feb 07, 2024 | 0.0297 | 0.0321 | 0.0297 | 0.0297 | 420 | +0.00(+4.58%) |
Feb 06, 2024 | 0.0305 | 0.0305 | 0.0284 | 0.0284 | 24,122 | -0.00(-10.41%) |