Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2024				28.63	112	+0.16(+0.56%)
Feb 22, 2024	28.47	28.47	28.47	28.47	405	-0.53(-1.83%)
Feb 21, 2024	29.00	29.00	29.00	29.00	110	+1.05(+3.76%)
Feb 15, 2024				27.95	9	-0.11(-0.39%)
Feb 13, 2024				28.06	0	-0.04(-0.14%)
Feb 12, 2024	28.10	28.10	28.10	28.10	10,000	+0.65(+2.37%)
Feb 08, 2024				27.45	48	-0.06(-0.23%)
Feb 06, 2024				27.51	0	-0.98(-3.43%)
Feb 01, 2024				28.49	24	-1.74(-5.74%)
Jan 24, 2024				30.23	0	+1.41(+4.88%)
Jan 19, 2024				28.82	0	-1.50(-4.93%)
Jan 16, 2024				30.32	9	+0.58(+1.94%)
Jan 09, 2024				29.74	133	+0.05(+0.19%)
Jan 05, 2024				29.68	5	+0.95(+3.32%)
Dec 29, 2023				28.73	436	-0.01(-0.03%)
Dec 28, 2023	27.75	28.74	27.75	28.74	2,653	+1.14(+4.13%)
Dec 26, 2023				27.60	82	-0.43(-1.55%)
Dec 21, 2023				28.04	93	+0.55(+2.02%)
Dec 18, 2023				27.48	0	-0.56(-2.00%)
Dec 14, 2023				28.04	9,700	+0.00(+0.00%)
Dec 11, 2023				28.04	153	-0.02(-0.07%)
Dec 05, 2023				28.06	148	+0.86(+3.16%)
Dec 04, 2023	27.20	27.20	27.20	27.20	1,804	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.