Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 1.048 | 410 | -0.00(-0.39%) | |||
Jan 29, 2024 | 1.100 | 1.100 | 1.030 | 1.052 | 828 | -0.04(-3.47%) |
Jan 26, 2024 | 1.100 | 1.110 | 1.080 | 1.090 | 4,582 | -0.02(-1.80%) |
Jan 25, 2024 | 1.111 | 1.111 | 1.110 | 1.110 | 1,449 | +0.01(+1.15%) |
Jan 24, 2024 | 1.091 | 1.100 | 1.030 | 1.097 | 4,468 | -0.01(-1.14%) |
Jan 23, 2024 | 1.100 | 1.150 | 1.091 | 1.110 | 2,863 | +0.01(+0.91%) |
Jan 22, 2024 | 1.090 | 1.150 | 1.090 | 1.100 | 4,333 | -0.04(-3.51%) |
Jan 19, 2024 | 1.140 | 1.150 | 1.140 | 1.140 | 2,226 | -0.05(-4.20%) |
Jan 18, 2024 | 1.190 | 1.200 | 1.140 | 1.190 | 3,096 | -0.10(-7.75%) |
Jan 17, 2024 | 1.200 | 1.400 | 1.120 | 1.290 | 21,759 | +0.19(+17.27%) |
Jan 16, 2024 | 1.100 | 1.110 | 1.100 | 1.100 | 3,630 | -0.03(-2.65%) |
Jan 12, 2024 | 1.151 | 1.151 | 1.130 | 1.130 | 4,873 | -0.02(-1.74%) |
Jan 11, 2024 | 1.150 | 1.160 | 1.150 | 1.150 | 2,178 | +0.00(+0.00%) |
Jan 10, 2024 | 1.220 | 1.220 | 1.140 | 1.150 | 12,171 | -0.05(-4.17%) |
Jan 09, 2024 | 1.200 | 1.210 | 1.200 | 1.200 | 2,187 | -0.05(-4.00%) |
Jan 08, 2024 | 1.270 | 1.320 | 1.250 | 1.250 | 13,838 | +0.05(+4.17%) |
Jan 05, 2024 | 1.230 | 1.300 | 1.200 | 1.200 | 3,582 | -0.10(-7.69%) |
Jan 04, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 4,163 | +0.02(+1.56%) |
Jan 03, 2024 | 1.300 | 1.340 | 1.265 | 1.280 | 1,532 | -0.02(-1.54%) |
Jan 02, 2024 | 1.300 | 1.300 | 1.295 | 1.300 | 8,017 | -0.02(-1.52%) |
Dec 29, 2023 | 1.310 | 1.321 | 1.310 | 1.320 | 2,076 | +0.01(+0.76%) |
Dec 28, 2023 | 1.300 | 1.320 | 1.290 | 1.310 | 7,400 | +0.07(+5.65%) |
Dec 27, 2023 | 1.380 | 1.380 | 1.240 | 1.240 | 859 | -0.06(-4.62%) |
Dec 26, 2023 | 1.380 | 1.380 | 1.210 | 1.300 | 9,583 | +0.05(+4.00%) |
Dec 22, 2023 | 1.300 | 1.300 | 1.240 | 1.250 | 5,989 | +0.02(+1.63%) |
Dec 21, 2023 | 1.290 | 1.390 | 1.140 | 1.230 | 7,265 | -0.16(-11.51%) |
Dec 20, 2023 | 1.390 | 1.390 | 1.300 | 1.390 | 875 | +0.00(+0.00%) |
Dec 19, 2023 | 1.310 | 1.390 | 1.310 | 1.390 | 1,492 | +0.10(+7.75%) |
Dec 18, 2023 | 1.410 | 1.410 | 1.290 | 1.290 | 3,570 | -0.06(-4.44%) |
Dec 15, 2023 | 1.380 | 1.380 | 1.350 | 1.350 | 4,524 | -0.09(-6.25%) |
Dec 14, 2023 | 1.390 | 1.440 | 1.390 | 1.440 | 2,542 | +0.10(+7.46%) |
Dec 13, 2023 | 1.350 | 1.350 | 1.340 | 1.340 | 3,390 | -0.02(-1.47%) |
Dec 12, 2023 | 1.351 | 1.370 | 1.350 | 1.360 | 3,453 | -0.05(-3.55%) |
Dec 11, 2023 | 1.360 | 1.420 | 1.360 | 1.410 | 3,596 | +0.00(+0.00%) |
Dec 08, 2023 | 1.380 | 1.410 | 1.360 | 1.410 | 2,568 | -0.01(-0.70%) |
Dec 07, 2023 | 1.350 | 1.420 | 1.350 | 1.420 | 2,173 | +0.07(+5.19%) |
Dec 06, 2023 | 1.420 | 1.420 | 1.350 | 1.350 | 4,573 | -0.07(-4.93%) |
Dec 05, 2023 | 1.385 | 1.420 | 1.385 | 1.420 | 5,601 | +0.00(+0.00%) |
Dec 04, 2023 | 1.335 | 1.420 | 1.335 | 1.420 | 1,536 | +0.02(+1.43%) |
Dec 01, 2023 | 1.410 | 1.410 | 1.385 | 1.400 | 5,811 | -0.02(-1.41%) |
Nov 30, 2023 | 1.440 | 1.440 | 1.420 | 1.420 | 433 | -0.01(-0.70%) |
Nov 29, 2023 | 1.470 | 1.470 | 1.423 | 1.430 | 1,544 | -0.07(-4.67%) |
Nov 28, 2023 | 1.430 | 1.500 | 1.400 | 1.500 | 3,335 | +0.09(+6.38%) |
Nov 27, 2023 | 1.450 | 1.450 | 1.410 | 1.410 | 3,492 | -0.05(-3.42%) |
Nov 24, 2023 | 1.460 | 1.460 | 1.400 | 1.460 | 1,270 | +0.00(+0.00%) |
Nov 22, 2023 | 1.480 | 1.500 | 1.460 | 1.460 | 24,425 | +0.00(+0.00%) |
Nov 21, 2023 | 1.450 | 1.505 | 1.416 | 1.460 | 12,562 | +0.01(+0.69%) |
Nov 20, 2023 | 1.500 | 1.500 | 1.450 | 1.450 | 8,085 | -0.06(-3.97%) |
Nov 17, 2023 | 1.490 | 1.510 | 1.490 | 1.510 | 1,471 | +0.06(+4.14%) |
Nov 16, 2023 | 1.470 | 1.500 | 1.450 | 1.450 | 11,389 | -0.04(-2.68%) |
Nov 15, 2023 | 1.500 | 1.500 | 1.490 | 1.490 | 5,675 | -0.04(-2.61%) |
Nov 14, 2023 | 1.490 | 1.530 | 1.460 | 1.530 | 6,084 | +0.03(+2.00%) |
Nov 13, 2023 | 1.470 | 1.510 | 1.450 | 1.500 | 9,101 | -0.00(-0.01%) |
Nov 10, 2023 | 1.490 | 1.510 | 1.490 | 1.500 | 6,342 | +0.01(+0.68%) |
Nov 09, 2023 | 1.500 | 1.500 | 1.480 | 1.490 | 3,283 | +0.00(+0.00%) |
Nov 08, 2023 | 1.480 | 1.504 | 1.479 | 1.490 | 4,478 | +0.00(+0.00%) |
Nov 07, 2023 | 1.490 | 1.500 | 1.490 | 1.490 | 5,336 | +0.00(+0.00%) |
Nov 06, 2023 | 1.460 | 1.500 | 1.460 | 1.490 | 22,388 | +0.03(+2.05%) |
Nov 03, 2023 | 1.370 | 1.470 | 1.370 | 1.460 | 10,898 | -0.06(-3.95%) |