Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.910 | 1.950 | 1.850 | 1.880 | 15,719 | -0.01(-0.53%) |
Apr 29, 2024 | 1.880 | 1.930 | 1.860 | 1.890 | 31,793 | +0.03(+1.61%) |
Apr 26, 2024 | 1.870 | 1.900 | 1.860 | 1.860 | 6,236 | -0.01(-0.53%) |
Apr 25, 2024 | 1.880 | 1.910 | 1.870 | 1.870 | 10,593 | -0.05(-2.60%) |
Apr 24, 2024 | 1.890 | 1.930 | 1.860 | 1.920 | 14,847 | +0.04(+2.13%) |
Apr 23, 2024 | 1.870 | 1.890 | 1.860 | 1.880 | 20,730 | +0.00(+0.00%) |
Apr 22, 2024 | 1.870 | 1.930 | 1.860 | 1.880 | 19,123 | +0.02(+1.08%) |
Apr 19, 2024 | 1.880 | 1.982 | 1.860 | 1.860 | 10,363 | -0.03(-1.59%) |
Apr 18, 2024 | 1.960 | 1.990 | 1.880 | 1.890 | 5,719 | +0.00(+0.00%) |
Apr 17, 2024 | 1.950 | 2.022 | 1.880 | 1.890 | 29,032 | -0.01(-0.53%) |
Apr 16, 2024 | 2.020 | 2.020 | 1.860 | 1.900 | 45,677 | -0.05(-2.56%) |
Apr 15, 2024 | 1.990 | 2.050 | 1.950 | 1.950 | 38,138 | -0.04(-2.01%) |
Apr 12, 2024 | 2.080 | 2.080 | 1.960 | 1.990 | 32,038 | -0.09(-4.33%) |
Apr 11, 2024 | 2.100 | 2.110 | 2.050 | 2.080 | 28,114 | -0.03(-1.42%) |
Apr 10, 2024 | 2.160 | 2.240 | 2.074 | 2.110 | 19,432 | -0.04(-1.86%) |
Apr 09, 2024 | 2.160 | 2.340 | 2.030 | 2.150 | 88,568 | -0.01(-0.46%) |
Apr 08, 2024 | 2.150 | 2.240 | 2.150 | 2.160 | 46,012 | -0.04(-2.04%) |
Apr 05, 2024 | 2.260 | 2.260 | 2.205 | 2.205 | 12,991 | -0.04(-1.56%) |
Apr 04, 2024 | 2.250 | 2.280 | 2.225 | 2.240 | 53,872 | +0.02(+0.67%) |
Apr 03, 2024 | 2.230 | 2.273 | 2.220 | 2.225 | 44,445 | -0.02(-0.89%) |
Apr 02, 2024 | 2.310 | 2.370 | 2.242 | 2.245 | 12,830 | -0.07(-3.23%) |
Apr 01, 2024 | 2.350 | 2.380 | 2.280 | 2.320 | 20,452 | +0.03(+1.31%) |
Mar 28, 2024 | 2.260 | 2.310 | 2.250 | 2.290 | 12,332 | +0.04(+1.78%) |
Mar 27, 2024 | 2.260 | 2.300 | 2.210 | 2.250 | 12,748 | +0.00(+0.00%) |
Mar 26, 2024 | 2.300 | 2.300 | 2.240 | 2.250 | 12,228 | -0.04(-1.75%) |
Mar 25, 2024 | 2.340 | 2.340 | 2.240 | 2.290 | 14,689 | +0.00(+0.00%) |
Mar 22, 2024 | 2.360 | 2.393 | 2.260 | 2.290 | 36,752 | -0.01(-0.43%) |
Mar 21, 2024 | 2.360 | 2.400 | 2.300 | 2.300 | 8,102 | -0.05(-2.13%) |
Mar 20, 2024 | 2.320 | 2.400 | 2.270 | 2.350 | 8,124 | +0.06(+2.62%) |
Mar 19, 2024 | 2.300 | 2.410 | 2.240 | 2.290 | 20,854 | -0.01(-0.43%) |
Mar 18, 2024 | 2.430 | 2.615 | 2.210 | 2.300 | 54,609 | -0.10(-4.17%) |
Mar 15, 2024 | 2.300 | 2.400 | 2.300 | 2.400 | 14,469 | +0.04(+1.69%) |
Mar 14, 2024 | 2.360 | 2.430 | 2.320 | 2.360 | 24,779 | -0.02(-0.84%) |
Mar 13, 2024 | 2.340 | 2.480 | 2.340 | 2.380 | 14,663 | -0.00(-0.21%) |
Mar 12, 2024 | 2.240 | 2.400 | 2.230 | 2.385 | 14,360 | +0.15(+6.95%) |
Mar 11, 2024 | 2.320 | 2.512 | 2.230 | 2.230 | 45,422 | -0.10(-4.29%) |
Mar 08, 2024 | 2.360 | 2.440 | 2.260 | 2.330 | 18,487 | +0.04(+1.75%) |
Mar 07, 2024 | 2.310 | 2.490 | 2.143 | 2.290 | 37,401 | -0.16(-6.53%) |
Mar 06, 2024 | 2.740 | 2.750 | 2.380 | 2.450 | 36,937 | -0.24(-8.92%) |
Mar 05, 2024 | 2.640 | 2.720 | 2.620 | 2.690 | 26,650 | +0.06(+2.09%) |
Mar 04, 2024 | 2.590 | 2.660 | 2.545 | 2.635 | 50,009 | +0.09(+3.74%) |
Mar 01, 2024 | 2.400 | 2.590 | 2.240 | 2.540 | 72,820 | +0.14(+5.83%) |
Feb 29, 2024 | 2.380 | 2.408 | 2.290 | 2.400 | 13,183 | +0.03(+1.27%) |
Feb 28, 2024 | 2.350 | 2.390 | 2.271 | 2.370 | 19,931 | +0.02(+0.85%) |
Feb 27, 2024 | 2.230 | 2.360 | 2.220 | 2.350 | 27,176 | +0.06(+2.62%) |
Feb 26, 2024 | 2.240 | 2.300 | 2.240 | 2.290 | 29,597 | +0.04(+1.78%) |
Feb 23, 2024 | 2.230 | 2.250 | 2.221 | 2.250 | 16,591 | -0.01(-0.44%) |
Feb 22, 2024 | 2.250 | 2.270 | 2.230 | 2.260 | 16,668 | +0.00(+0.00%) |
Feb 21, 2024 | 2.240 | 2.270 | 2.224 | 2.260 | 8,204 | -0.01(-0.44%) |
Feb 20, 2024 | 2.260 | 2.280 | 2.220 | 2.270 | 20,517 | +0.01(+0.44%) |
Feb 16, 2024 | 2.280 | 2.280 | 2.230 | 2.260 | 12,478 | +0.02(+0.89%) |
Feb 15, 2024 | 2.270 | 2.280 | 2.230 | 2.240 | 9,553 | -0.05(-2.18%) |
Feb 14, 2024 | 2.250 | 2.290 | 2.230 | 2.290 | 8,822 | +0.05(+2.23%) |
Feb 13, 2024 | 2.230 | 2.280 | 2.230 | 2.240 | 7,335 | -0.01(-0.44%) |
Feb 12, 2024 | 2.230 | 2.300 | 2.230 | 2.250 | 13,497 | -0.04(-1.75%) |
Feb 09, 2024 | 2.230 | 2.290 | 2.221 | 2.290 | 12,718 | +0.00(+0.00%) |
Feb 08, 2024 | 2.220 | 2.290 | 2.217 | 2.290 | 6,312 | +0.02(+0.88%) |
Feb 07, 2024 | 2.280 | 2.280 | 2.220 | 2.270 | 12,902 | -0.02(-0.87%) |
Feb 06, 2024 | 2.260 | 2.310 | 2.260 | 2.290 | 16,075 | +0.00(+0.00%) |
Feb 05, 2024 | 2.250 | 2.290 | 2.250 | 2.290 | 6,948 | +0.02(+0.88%) |
Feb 02, 2024 | 2.260 | 2.330 | 2.260 | 2.270 | 10,060 | +0.01(+0.44%) |