Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.410 | 1.450 | 1.370 | 1.390 | 53,080 | -0.01(-0.71%) |
Jan 30, 2024 | 1.400 | 1.400 | 1.380 | 1.400 | 3,822 | -0.03(-1.75%) |
Jan 29, 2024 | 1.360 | 1.433 | 1.360 | 1.425 | 88,969 | +0.04(+2.52%) |
Jan 26, 2024 | 1.360 | 1.430 | 1.360 | 1.390 | 64,581 | +0.00(+0.00%) |
Jan 25, 2024 | 1.395 | 1.410 | 1.370 | 1.390 | 108,483 | +0.00(+0.00%) |
Jan 24, 2024 | 1.383 | 1.395 | 1.360 | 1.390 | 70,428 | +0.01(+0.72%) |
Jan 23, 2024 | 1.410 | 1.430 | 1.380 | 1.380 | 19,398 | +0.00(+0.00%) |
Jan 22, 2024 | 1.360 | 1.420 | 1.360 | 1.380 | 79,060 | -0.01(-0.72%) |
Jan 19, 2024 | 1.400 | 1.430 | 1.340 | 1.390 | 45,866 | +0.04(+3.35%) |
Jan 18, 2024 | 1.400 | 1.420 | 1.330 | 1.345 | 130,136 | -0.04(-3.24%) |
Jan 17, 2024 | 1.470 | 1.479 | 1.360 | 1.390 | 107,968 | -0.08(-5.44%) |
Jan 16, 2024 | 1.430 | 1.480 | 1.430 | 1.470 | 44,924 | +0.02(+1.38%) |
Jan 12, 2024 | 1.440 | 1.500 | 1.440 | 1.450 | 43,323 | -0.02(-1.36%) |
Jan 11, 2024 | 1.470 | 1.500 | 1.450 | 1.470 | 34,489 | -0.03(-2.00%) |
Jan 10, 2024 | 1.450 | 1.510 | 1.450 | 1.500 | 51,630 | +0.05(+3.45%) |
Jan 09, 2024 | 1.430 | 1.490 | 1.420 | 1.450 | 146,525 | -0.03(-2.03%) |
Jan 08, 2024 | 1.450 | 1.498 | 1.450 | 1.480 | 35,555 | +0.01(+0.68%) |
Jan 05, 2024 | 1.490 | 1.526 | 1.460 | 1.470 | 53,823 | -0.03(-1.67%) |
Jan 04, 2024 | 1.486 | 1.500 | 1.480 | 1.495 | 60,962 | -0.01(-0.99%) |
Jan 03, 2024 | 1.460 | 1.528 | 1.460 | 1.510 | 34,967 | -0.02(-1.63%) |
Jan 02, 2024 | 1.500 | 1.539 | 1.460 | 1.535 | 61,972 | +0.04(+3.02%) |
Dec 29, 2023 | 1.500 | 1.530 | 1.450 | 1.490 | 264,322 | -0.04(-2.61%) |
Dec 28, 2023 | 1.530 | 1.560 | 1.520 | 1.530 | 63,491 | +0.00(+0.00%) |
Dec 27, 2023 | 1.530 | 1.620 | 1.530 | 1.530 | 86,324 | -0.02(-1.29%) |
Dec 26, 2023 | 1.540 | 1.650 | 1.530 | 1.550 | 68,548 | -0.02(-1.27%) |
Dec 22, 2023 | 1.580 | 1.583 | 1.520 | 1.570 | 66,840 | +0.00(+0.04%) |
Dec 21, 2023 | 1.570 | 1.610 | 1.530 | 1.569 | 76,606 | +0.01(+0.92%) |
Dec 20, 2023 | 1.540 | 1.560 | 1.530 | 1.555 | 45,501 | +0.00(+0.32%) |
Dec 19, 2023 | 1.520 | 1.570 | 1.520 | 1.550 | 94,217 | +0.00(+0.00%) |
Dec 18, 2023 | 1.510 | 1.600 | 1.510 | 1.550 | 56,600 | +0.01(+0.65%) |
Dec 15, 2023 | 1.500 | 1.560 | 1.460 | 1.540 | 115,816 | +0.05(+3.36%) |
Dec 14, 2023 | 1.500 | 1.510 | 1.440 | 1.490 | 102,554 | +0.03(+2.05%) |
Dec 13, 2023 | 1.420 | 1.500 | 1.406 | 1.460 | 73,072 | +0.04(+2.82%) |
Dec 12, 2023 | 1.410 | 1.440 | 1.390 | 1.420 | 53,389 | +0.01(+0.71%) |
Dec 11, 2023 | 1.390 | 1.450 | 1.390 | 1.410 | 37,375 | -0.02(-1.40%) |
Dec 08, 2023 | 1.380 | 1.450 | 1.380 | 1.430 | 64,171 | +0.01(+0.70%) |
Dec 07, 2023 | 1.390 | 1.470 | 1.390 | 1.420 | 55,867 | +0.02(+1.43%) |
Dec 06, 2023 | 1.510 | 1.510 | 1.400 | 1.400 | 75,447 | -0.10(-6.67%) |
Dec 05, 2023 | 1.510 | 1.520 | 1.471 | 1.500 | 54,550 | -0.04(-2.60%) |
Dec 04, 2023 | 1.510 | 1.540 | 1.500 | 1.540 | 35,258 | +0.04(+2.67%) |
Dec 01, 2023 | 1.350 | 1.500 | 1.350 | 1.500 | 145,323 | +0.16(+11.94%) |
Nov 30, 2023 | 1.450 | 1.460 | 1.340 | 1.340 | 131,748 | -0.08(-5.63%) |
Nov 29, 2023 | 1.440 | 1.520 | 1.380 | 1.420 | 96,015 | -0.04(-2.41%) |
Nov 28, 2023 | 1.480 | 1.510 | 1.450 | 1.455 | 65,467 | -0.06(-4.28%) |
Nov 27, 2023 | 1.550 | 1.551 | 1.480 | 1.520 | 44,878 | -0.01(-0.65%) |
Nov 24, 2023 | 1.510 | 1.550 | 1.500 | 1.530 | 61,372 | -0.02(-1.29%) |
Nov 22, 2023 | 1.550 | 1.560 | 1.530 | 1.550 | 34,818 | -0.01(-0.64%) |
Nov 21, 2023 | 1.590 | 1.590 | 1.560 | 1.560 | 43,474 | +0.01(+0.65%) |
Nov 20, 2023 | 1.610 | 1.610 | 1.550 | 1.550 | 51,127 | -0.07(-4.32%) |
Nov 17, 2023 | 1.610 | 1.670 | 1.600 | 1.620 | 59,903 | +0.03(+1.89%) |
Nov 16, 2023 | 1.670 | 1.670 | 1.574 | 1.590 | 29,055 | -0.02(-1.24%) |
Nov 15, 2023 | 1.590 | 1.620 | 1.570 | 1.610 | 40,054 | +0.04(+2.55%) |
Nov 14, 2023 | 1.550 | 1.600 | 1.550 | 1.570 | 93,517 | +0.01(+0.64%) |
Nov 13, 2023 | 1.570 | 1.590 | 1.550 | 1.560 | 12,982 | +0.00(+0.00%) |
Nov 10, 2023 | 1.510 | 1.600 | 1.510 | 1.560 | 58,656 | -0.04(-2.50%) |
Nov 09, 2023 | 1.750 | 1.750 | 1.580 | 1.600 | 85,719 | -0.10(-6.16%) |
Nov 08, 2023 | 1.660 | 1.750 | 1.660 | 1.705 | 81,456 | +0.04(+2.10%) |
Nov 07, 2023 | 1.710 | 1.710 | 1.663 | 1.670 | 26,808 | -0.01(-0.60%) |
Nov 06, 2023 | 1.750 | 1.750 | 1.680 | 1.680 | 21,179 | -0.05(-2.89%) |
Nov 03, 2023 | 1.650 | 1.760 | 1.607 | 1.730 | 112,885 | +0.12(+7.45%) |
Nov 02, 2023 | 1.540 | 1.622 | 1.530 | 1.610 | 96,133 | +0.07(+4.21%) |