Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.020	2.031	1.900	1.920	1,929,766	-0.12(-5.88%)
Jan 30, 2024	2.080	2.096	2.010	2.040	1,577,631	-0.04(-1.92%)
Jan 29, 2024	2.010	2.130	1.990	2.080	1,518,718	+0.06(+2.97%)
Jan 26, 2024	2.000	2.080	1.990	2.020	1,421,139	+0.04(+2.02%)
Jan 25, 2024	1.940	2.055	1.925	1.980	1,989,727	+0.06(+3.13%)
Jan 24, 2024	1.940	1.945	1.835	1.920	1,496,591	+0.00(+0.00%)
Jan 23, 2024	1.950	1.989	1.895	1.920	1,270,958	+0.02(+1.05%)
Jan 22, 2024	1.860	1.970	1.850	1.900	1,613,822	+0.06(+3.26%)
Jan 19, 2024	1.830	1.860	1.762	1.840	1,899,078	+0.03(+1.66%)
Jan 18, 2024	1.760	1.820	1.740	1.810	1,925,676	+0.08(+4.62%)
Jan 17, 2024	1.680	1.740	1.680	1.730	1,143,705	+0.01(+0.58%)
Jan 16, 2024	1.700	1.760	1.610	1.720	3,856,770	-0.03(-1.71%)
Jan 12, 2024	1.840	1.860	1.715	1.750	4,334,330	-0.10(-5.41%)
Jan 11, 2024	1.950	1.950	1.782	1.850	3,504,804	-0.10(-5.13%)
Jan 10, 2024	1.950	1.980	1.900	1.950	2,356,228	+0.01(+0.52%)
Jan 09, 2024	1.960	1.990	1.930	1.940	1,003,745	-0.04(-2.02%)
Jan 08, 2024	1.990	2.050	1.960	1.980	1,147,886	+0.00(+0.00%)
Jan 05, 2024	1.940	2.060	1.900	1.980	2,365,921	+0.02(+1.02%)
Jan 04, 2024	1.850	2.005	1.800	1.960	2,628,090	+0.06(+3.16%)
Jan 03, 2024	1.950	1.950	1.870	1.900	2,159,994	-0.07(-3.55%)
Jan 02, 2024	1.980	2.049	1.930	1.970	3,669,673	-0.04(-1.99%)
Dec 29, 2023	2.080	2.095	1.980	2.010	1,857,359	-0.07(-3.37%)
Dec 28, 2023	2.100	2.185	2.050	2.080	2,348,324	-0.02(-0.95%)
Dec 27, 2023	2.140	2.171	2.060	2.100	2,435,409	-0.03(-1.64%)
Dec 26, 2023	2.190	2.230	2.130	2.135	2,181,496	-0.06(-2.51%)
Dec 22, 2023	2.230	2.290	2.190	2.190	1,457,245	-0.05(-2.23%)
Dec 21, 2023	2.250	2.280	2.190	2.240	2,068,919	+0.05(+2.28%)
Dec 20, 2023	2.350	2.370	2.185	2.190	3,391,428	-0.20(-8.37%)
Dec 19, 2023	2.330	2.440	2.320	2.390	2,687,471	+0.03(+1.27%)
Dec 18, 2023	2.350	2.410	2.270	2.360	1,850,408	+0.00(+0.00%)
Dec 15, 2023	2.490	2.495	2.300	2.360	2,544,058	-0.12(-4.84%)
Dec 14, 2023	2.410	2.545	2.390	2.480	5,402,452	+0.12(+5.08%)
Dec 13, 2023	2.240	2.380	2.180	2.360	4,695,900	+0.10(+4.42%)
Dec 12, 2023	2.300	2.300	2.200	2.260	1,606,179	-0.07(-3.00%)
Dec 11, 2023	2.370	2.375	2.250	2.330	1,885,744	-0.04(-1.48%)
Dec 08, 2023	2.250	2.400	2.215	2.365	2,211,044	+0.09(+3.73%)
Dec 07, 2023	2.370	2.470	2.280	2.280	2,024,893	-0.09(-3.80%)
Dec 06, 2023	2.350	2.480	2.340	2.370	1,401,962	+0.03(+1.28%)
Dec 05, 2023	2.440	2.470	2.315	2.340	1,955,322	-0.10(-4.10%)
Dec 04, 2023	2.370	2.500	2.330	2.440	2,887,744	+0.06(+2.52%)
Dec 01, 2023	2.260	2.389	2.100	2.380	3,105,712	+0.12(+5.31%)
Nov 30, 2023	2.310	2.320	2.240	2.260	2,122,516	-0.01(-0.44%)
Nov 29, 2023	2.380	2.440	2.240	2.270	2,510,216	-0.07(-2.99%)
Nov 28, 2023	2.320	2.340	2.160	2.340	1,695,329	+0.02(+0.86%)
Nov 27, 2023	2.200	2.380	2.190	2.320	3,072,532	+0.10(+4.50%)
Nov 24, 2023	2.240	2.275	2.180	2.220	927,724	-0.02(-1.11%)
Nov 22, 2023	2.230	2.270	2.170	2.245	2,340,255	+0.02(+0.67%)
Nov 21, 2023	2.250	2.280	2.130	2.230	1,508,477	-0.06(-2.62%)
Nov 20, 2023	2.270	2.360	2.180	2.290	2,399,916	+0.05(+2.23%)
Nov 17, 2023	2.150	2.320	2.120	2.240	2,262,476	+0.14(+6.41%)
Nov 16, 2023	2.170	2.170	1.980	2.105	2,525,189	-0.10(-4.32%)
Nov 15, 2023	2.170	2.380	2.170	2.200	4,118,889	+0.00(+0.00%)
Nov 14, 2023	2.050	2.210	2.000	2.200	4,470,315	+0.25(+12.82%)
Nov 13, 2023	2.060	2.060	1.850	1.950	3,737,908	-0.13(-6.25%)
Nov 10, 2023	2.160	2.200	1.930	2.080	4,090,422	-0.07(-3.26%)
Nov 09, 2023	2.010	2.330	2.000	2.150	5,638,244	+0.15(+7.50%)
Nov 08, 2023	1.910	2.230	1.860	2.000	17,339,800	+0.39(+24.22%)
Nov 07, 2023	1.620	1.695	1.570	1.610	2,519,779	+0.02(+1.26%)
Nov 06, 2023	1.560	1.610	1.510	1.590	1,572,082	+0.08(+5.30%)
Nov 03, 2023	1.470	1.590	1.470	1.510	1,302,128	+0.08(+5.59%)
Nov 02, 2023	1.390	1.470	1.380	1.430	1,602,329	+0.09(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.